Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5437 EUR |
27,057.7965 OCEAN |
0.5563 EUR |
0.5231 EUR |
0.5758 EUR |
0.5548 EUR |
| 2024-10-02 |
0.5666 EUR |
67,418.3414 OCEAN |
0.5888 EUR |
0.5406 EUR |
0.6081 EUR |
0.5620 EUR |
| 2024-10-01 |
0.6110 EUR |
52,603.1992 OCEAN |
0.5970 EUR |
0.5500 EUR |
0.6559 EUR |
0.5535 EUR |
| 2024-09-30 |
0.6102 EUR |
50,438.0962 OCEAN |
0.6290 EUR |
0.5892 EUR |
0.6392 EUR |
0.5892 EUR |
| 2024-09-29 |
0.6136 EUR |
6,796.8001 OCEAN |
0.6265 EUR |
0.6001 EUR |
0.6468 EUR |
0.6290 EUR |
| 2024-09-28 |
0.6179 EUR |
25,482.4808 OCEAN |
0.6470 EUR |
0.5900 EUR |
0.6545 EUR |
0.6005 EUR |
| 2024-09-27 |
0.6415 EUR |
46,534.0368 OCEAN |
0.6405 EUR |
0.6139 EUR |
0.6715 EUR |
0.6566 EUR |
| 2024-09-26 |
0.6527 EUR |
61,555.1150 OCEAN |
0.6480 EUR |
0.6377 EUR |
0.6900 EUR |
0.6427 EUR |
| 2024-09-25 |
0.6602 EUR |
155,272.6595 OCEAN |
0.6556 EUR |
0.6273 EUR |
0.6705 EUR |
0.6387 EUR |
| 2024-09-24 |
0.6602 EUR |
384,789.0613 OCEAN |
0.6301 EUR |
0.6134 EUR |
0.6622 EUR |
0.6622 EUR |
| 2024-09-23 |
0.6478 EUR |
59,124.7884 OCEAN |
0.6185 EUR |
0.6024 EUR |
0.6660 EUR |
0.6459 EUR |
| 2024-09-22 |
0.6195 EUR |
8,860.6630 OCEAN |
0.6345 EUR |
0.6039 EUR |
0.6397 EUR |
0.6149 EUR |
| 2024-09-21 |
0.6291 EUR |
27,115.0574 OCEAN |
0.6151 EUR |
0.6100 EUR |
0.6499 EUR |
0.6109 EUR |
| 2024-09-20 |
0.6036 EUR |
169,006.3800 OCEAN |
0.5751 EUR |
0.5748 EUR |
0.6347 EUR |
0.6345 EUR |
| 2024-09-19 |
0.5876 EUR |
481,033.6461 OCEAN |
0.5667 EUR |
0.5583 EUR |
0.6083 EUR |
0.5801 EUR |
| 2024-09-18 |
0.5359 EUR |
21,800.4173 OCEAN |
0.5328 EUR |
0.5120 EUR |
0.5831 EUR |
0.5327 EUR |
| 2024-09-17 |
0.5182 EUR |
22,476.2164 OCEAN |
0.4840 EUR |
0.4840 EUR |
0.5330 EUR |
0.5321 EUR |
| 2024-09-16 |
0.5115 EUR |
13,561.4603 OCEAN |
0.5148 EUR |
0.4901 EUR |
0.5330 EUR |
0.5008 EUR |
| 2024-09-15 |
0.5515 EUR |
12,337.0612 OCEAN |
0.5498 EUR |
0.5230 EUR |
0.5605 EUR |
0.5230 EUR |
| 2024-09-14 |
0.5314 EUR |
25,266.5571 OCEAN |
0.5335 EUR |
0.5147 EUR |
0.5467 EUR |
0.5401 EUR |
| 2024-09-13 |
0.5277 EUR |
106,977.0715 OCEAN |
0.5398 EUR |
0.5092 EUR |
0.5850 EUR |
0.5321 EUR |
| 2024-09-12 |
0.5512 EUR |
187,231.0839 OCEAN |
0.5334 EUR |
0.5310 EUR |
0.6000 EUR |
0.5435 EUR |
| 2024-09-11 |
0.5169 EUR |
240,822.3893 OCEAN |
0.5252 EUR |
0.4981 EUR |
0.5332 EUR |
0.5332 EUR |
| 2024-09-10 |
0.5098 EUR |
155,042.3600 OCEAN |
0.4712 EUR |
0.4697 EUR |
0.5381 EUR |
0.5370 EUR |
| 2024-09-09 |
0.4583 EUR |
105,915.9789 OCEAN |
0.4351 EUR |
0.4292 EUR |
0.4834 EUR |
0.4718 EUR |
| 2024-09-08 |
0.4224 EUR |
54,710.8700 OCEAN |
0.4176 EUR |
0.4137 EUR |
0.4328 EUR |
0.4260 EUR |
| 2024-09-07 |
0.4208 EUR |
10,593.2605 OCEAN |
0.4179 EUR |
0.4119 EUR |
0.4265 EUR |
0.4265 EUR |
| 2024-09-06 |
0.4161 EUR |
146,704.0727 OCEAN |
0.4190 EUR |
0.3941 EUR |
0.4414 EUR |
0.4052 EUR |
| 2024-09-05 |
0.4315 EUR |
191,691.9114 OCEAN |
0.4495 EUR |
0.4182 EUR |
0.4495 EUR |
0.4221 EUR |
| 2024-09-04 |
0.4432 EUR |
183,020.4810 OCEAN |
0.4427 EUR |
0.4214 EUR |
0.4623 EUR |
0.4475 EUR |
| 2024-09-03 |
0.4552 EUR |
142,957.1698 OCEAN |
0.4832 EUR |
0.4424 EUR |
0.4960 EUR |
0.4453 EUR |
| 2024-09-02 |
0.4564 EUR |
122,391.6717 OCEAN |
0.4459 EUR |
0.4340 EUR |
0.4800 EUR |
0.4784 EUR |
| 2024-09-01 |
0.4562 EUR |
98,135.4143 OCEAN |
0.4444 EUR |
0.4425 EUR |
0.4797 EUR |
0.4710 EUR |
| 2024-08-31 |
0.4604 EUR |
159,868.9783 OCEAN |
0.4697 EUR |
0.4425 EUR |
0.4887 EUR |
0.4426 EUR |
| 2024-08-30 |
0.4377 EUR |
162,902.5343 OCEAN |
0.4400 EUR |
0.4114 EUR |
0.4640 EUR |
0.4607 EUR |
| 2024-08-29 |
0.4678 EUR |
247,718.1935 OCEAN |
0.4682 EUR |
0.4405 EUR |
0.4950 EUR |
0.4417 EUR |
| 2024-08-28 |
0.4899 EUR |
264,821.9361 OCEAN |
0.4963 EUR |
0.4606 EUR |
0.5585 EUR |
0.4868 EUR |
| 2024-08-27 |
0.5273 EUR |
451,047.0973 OCEAN |
0.5193 EUR |
0.4829 EUR |
0.5800 EUR |
0.5064 EUR |
| 2024-08-26 |
0.5217 EUR |
434,421.6987 OCEAN |
0.5286 EUR |
0.5011 EUR |
0.5395 EUR |
0.5205 EUR |
| 2024-08-25 |
0.4975 EUR |
480,872.7085 OCEAN |
0.4886 EUR |
0.4525 EUR |
0.5320 EUR |
0.5282 EUR |
| 2024-08-24 |
0.4887 EUR |
266,680.3339 OCEAN |
0.4678 EUR |
0.4654 EUR |
0.5038 EUR |
0.4851 EUR |
| 2024-08-23 |
0.4346 EUR |
573,995.4797 OCEAN |
0.3970 EUR |
0.3965 EUR |
0.4724 EUR |
0.4639 EUR |
| 2024-08-22 |
0.3905 EUR |
197,839.8774 OCEAN |
0.3756 EUR |
0.3706 EUR |
0.4100 EUR |
0.3979 EUR |
| 2024-08-21 |
0.3558 EUR |
121,254.7527 OCEAN |
0.3387 EUR |
0.3381 EUR |
0.3781 EUR |
0.3770 EUR |
| 2024-08-20 |
0.3491 EUR |
340,331.2277 OCEAN |
0.3532 EUR |
0.3373 EUR |
0.3612 EUR |
0.3452 EUR |
| 2024-08-19 |
0.3327 EUR |
126,865.4758 OCEAN |
0.3200 EUR |
0.3163 EUR |
0.3605 EUR |
0.3539 EUR |
| 2024-08-18 |
0.3261 EUR |
25,056.1558 OCEAN |
0.3266 EUR |
0.3229 EUR |
0.3318 EUR |
0.3233 EUR |
| 2024-08-17 |
0.3280 EUR |
52,095.0695 OCEAN |
0.3241 EUR |
0.3227 EUR |
0.3350 EUR |
0.3305 EUR |
| 2024-08-16 |
0.3282 EUR |
91,948.1589 OCEAN |
0.3253 EUR |
0.3181 EUR |
0.3499 EUR |
0.3297 EUR |
| 2024-08-15 |
0.3329 EUR |
131,661.4168 OCEAN |
0.3448 EUR |
0.3214 EUR |
0.3546 EUR |
0.3234 EUR |