Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.5360 EUR |
90,450.2616 OCEAN |
0.5083 EUR |
0.4700 EUR |
0.5698 EUR |
0.5635 EUR |
| 2024-11-05 |
0.4826 EUR |
27,765.5192 OCEAN |
0.4500 EUR |
0.4500 EUR |
0.5084 EUR |
0.4895 EUR |
| 2024-11-04 |
0.4513 EUR |
33,789.5235 OCEAN |
0.4524 EUR |
0.4400 EUR |
0.4593 EUR |
0.4400 EUR |
| 2024-11-03 |
0.4634 EUR |
39,405.8966 OCEAN |
0.4900 EUR |
0.4400 EUR |
0.4900 EUR |
0.4628 EUR |
| 2024-11-02 |
0.4990 EUR |
11,468.6410 OCEAN |
0.5200 EUR |
0.4900 EUR |
0.5295 EUR |
0.5023 EUR |
| 2024-11-01 |
0.5230 EUR |
16,761.2445 OCEAN |
0.5050 EUR |
0.4949 EUR |
0.5500 EUR |
0.4999 EUR |
| 2024-10-31 |
0.5132 EUR |
17,428.0588 OCEAN |
0.5125 EUR |
0.5000 EUR |
0.5289 EUR |
0.5084 EUR |
| 2024-10-30 |
0.5185 EUR |
25,869.7099 OCEAN |
0.5270 EUR |
0.5001 EUR |
0.5309 EUR |
0.5061 EUR |
| 2024-10-29 |
0.5295 EUR |
31,196.4645 OCEAN |
0.5166 EUR |
0.5166 EUR |
0.5437 EUR |
0.5276 EUR |
| 2024-10-28 |
0.4948 EUR |
18,120.7647 OCEAN |
0.5100 EUR |
0.4705 EUR |
0.5226 EUR |
0.4877 EUR |
| 2024-10-27 |
0.4989 EUR |
16,630.3995 OCEAN |
0.4983 EUR |
0.4902 EUR |
0.5200 EUR |
0.5159 EUR |
| 2024-10-26 |
0.4918 EUR |
20,411.7648 OCEAN |
0.4912 EUR |
0.4788 EUR |
0.5025 EUR |
0.4892 EUR |
| 2024-10-25 |
0.5157 EUR |
26,739.6162 OCEAN |
0.5291 EUR |
0.5031 EUR |
0.5436 EUR |
0.5112 EUR |
| 2024-10-24 |
0.5397 EUR |
11,019.7267 OCEAN |
0.5341 EUR |
0.5276 EUR |
0.5560 EUR |
0.5335 EUR |
| 2024-10-23 |
0.5303 EUR |
23,888.7489 OCEAN |
0.5369 EUR |
0.5159 EUR |
0.5451 EUR |
0.5240 EUR |
| 2024-10-22 |
0.5487 EUR |
21,147.8452 OCEAN |
0.5537 EUR |
0.5350 EUR |
0.5719 EUR |
0.5413 EUR |
| 2024-10-21 |
0.5539 EUR |
21,325.9078 OCEAN |
0.5876 EUR |
0.5300 EUR |
0.5876 EUR |
0.5602 EUR |
| 2024-10-20 |
0.5592 EUR |
7,458.7445 OCEAN |
0.5535 EUR |
0.5433 EUR |
0.5846 EUR |
0.5846 EUR |
| 2024-10-19 |
0.5588 EUR |
42,265.3799 OCEAN |
0.5700 EUR |
0.5478 EUR |
0.5756 EUR |
0.5581 EUR |
| 2024-10-18 |
0.5558 EUR |
10,065.9215 OCEAN |
0.5587 EUR |
0.5437 EUR |
0.5700 EUR |
0.5646 EUR |
| 2024-10-17 |
0.5520 EUR |
15,113.1073 OCEAN |
0.5679 EUR |
0.5350 EUR |
0.5822 EUR |
0.5487 EUR |
| 2024-10-16 |
0.5745 EUR |
21,998.5936 OCEAN |
0.5813 EUR |
0.5570 EUR |
0.5948 EUR |
0.5701 EUR |
| 2024-10-15 |
0.5868 EUR |
117,947.3281 OCEAN |
0.6052 EUR |
0.5700 EUR |
0.6071 EUR |
0.5902 EUR |
| 2024-10-14 |
0.5880 EUR |
40,722.7016 OCEAN |
0.5700 EUR |
0.5700 EUR |
0.6100 EUR |
0.5892 EUR |
| 2024-10-13 |
0.5591 EUR |
18,724.1609 OCEAN |
0.5822 EUR |
0.5500 EUR |
0.5894 EUR |
0.5536 EUR |
| 2024-10-12 |
0.5718 EUR |
4,341.8053 OCEAN |
0.5665 EUR |
0.5465 EUR |
0.5897 EUR |
0.5732 EUR |
| 2024-10-11 |
0.5442 EUR |
33,081.3752 OCEAN |
0.5217 EUR |
0.5214 EUR |
0.5700 EUR |
0.5696 EUR |
| 2024-10-10 |
0.5145 EUR |
13,063.9637 OCEAN |
0.5434 EUR |
0.5100 EUR |
0.5480 EUR |
0.5100 EUR |
| 2024-10-09 |
0.5625 EUR |
9,720.6700 OCEAN |
0.5682 EUR |
0.5399 EUR |
0.5730 EUR |
0.5551 EUR |
| 2024-10-08 |
0.5602 EUR |
9,079.6289 OCEAN |
0.5999 EUR |
0.5547 EUR |
0.6066 EUR |
0.5549 EUR |
| 2024-10-07 |
0.5975 EUR |
46,257.4426 OCEAN |
0.5763 EUR |
0.5465 EUR |
0.6122 EUR |
0.5985 EUR |
| 2024-10-06 |
0.5650 EUR |
7,815.4642 OCEAN |
0.5539 EUR |
0.5455 EUR |
0.5856 EUR |
0.5629 EUR |
| 2024-10-05 |
0.5771 EUR |
10,860.2654 OCEAN |
0.5707 EUR |
0.5425 EUR |
0.5844 EUR |
0.5425 EUR |
| 2024-10-04 |
0.5587 EUR |
15,559.4341 OCEAN |
0.5544 EUR |
0.5314 EUR |
0.5899 EUR |
0.5743 EUR |
| 2024-10-03 |
0.5437 EUR |
27,057.7965 OCEAN |
0.5563 EUR |
0.5231 EUR |
0.5758 EUR |
0.5548 EUR |
| 2024-10-02 |
0.5666 EUR |
67,418.3414 OCEAN |
0.5888 EUR |
0.5406 EUR |
0.6081 EUR |
0.5620 EUR |
| 2024-10-01 |
0.6110 EUR |
52,603.1992 OCEAN |
0.5970 EUR |
0.5500 EUR |
0.6559 EUR |
0.5535 EUR |
| 2024-09-30 |
0.6102 EUR |
50,438.0962 OCEAN |
0.6290 EUR |
0.5892 EUR |
0.6392 EUR |
0.5892 EUR |
| 2024-09-29 |
0.6136 EUR |
6,796.8001 OCEAN |
0.6265 EUR |
0.6001 EUR |
0.6468 EUR |
0.6290 EUR |
| 2024-09-28 |
0.6179 EUR |
25,482.4808 OCEAN |
0.6470 EUR |
0.5900 EUR |
0.6545 EUR |
0.6005 EUR |
| 2024-09-27 |
0.6415 EUR |
46,534.0368 OCEAN |
0.6405 EUR |
0.6139 EUR |
0.6715 EUR |
0.6566 EUR |
| 2024-09-26 |
0.6527 EUR |
61,555.1150 OCEAN |
0.6480 EUR |
0.6377 EUR |
0.6900 EUR |
0.6427 EUR |
| 2024-09-25 |
0.6602 EUR |
155,272.6595 OCEAN |
0.6556 EUR |
0.6273 EUR |
0.6705 EUR |
0.6387 EUR |
| 2024-09-24 |
0.6602 EUR |
384,789.0613 OCEAN |
0.6301 EUR |
0.6134 EUR |
0.6622 EUR |
0.6622 EUR |
| 2024-09-23 |
0.6478 EUR |
59,124.7884 OCEAN |
0.6185 EUR |
0.6024 EUR |
0.6660 EUR |
0.6459 EUR |
| 2024-09-22 |
0.6195 EUR |
8,860.6630 OCEAN |
0.6345 EUR |
0.6039 EUR |
0.6397 EUR |
0.6149 EUR |
| 2024-09-21 |
0.6291 EUR |
27,115.0574 OCEAN |
0.6151 EUR |
0.6100 EUR |
0.6499 EUR |
0.6109 EUR |
| 2024-09-20 |
0.6036 EUR |
169,006.3800 OCEAN |
0.5751 EUR |
0.5748 EUR |
0.6347 EUR |
0.6345 EUR |
| 2024-09-19 |
0.5876 EUR |
481,033.6461 OCEAN |
0.5667 EUR |
0.5583 EUR |
0.6083 EUR |
0.5801 EUR |
| 2024-09-18 |
0.5359 EUR |
21,800.4173 OCEAN |
0.5328 EUR |
0.5120 EUR |
0.5831 EUR |
0.5327 EUR |