Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.2222 EUR |
153,199.9330 OCEAN |
0.2225 EUR |
0.2059 EUR |
0.2353 EUR |
0.2079 EUR |
| 2022-05-22 |
0.2211 EUR |
437,714.9940 OCEAN |
0.2143 EUR |
0.2098 EUR |
0.2280 EUR |
0.2232 EUR |
| 2022-05-21 |
0.2109 EUR |
259,890.2346 OCEAN |
0.1995 EUR |
0.1964 EUR |
0.2174 EUR |
0.2100 EUR |
| 2022-05-20 |
0.1992 EUR |
300,227.4691 OCEAN |
0.2149 EUR |
0.1929 EUR |
0.2152 EUR |
0.2021 EUR |
| 2022-05-19 |
0.2059 EUR |
178,173.5335 OCEAN |
0.2005 EUR |
0.1933 EUR |
0.2179 EUR |
0.2155 EUR |
| 2022-05-18 |
0.2137 EUR |
598,837.7829 OCEAN |
0.2267 EUR |
0.1977 EUR |
0.2267 EUR |
0.1977 EUR |
| 2022-05-17 |
0.2213 EUR |
977,876.5586 OCEAN |
0.2066 EUR |
0.2066 EUR |
0.2310 EUR |
0.2281 EUR |
| 2022-05-16 |
0.2114 EUR |
290,699.5745 OCEAN |
0.2303 EUR |
0.2014 EUR |
0.2305 EUR |
0.2091 EUR |
| 2022-05-15 |
0.2138 EUR |
155,550.0234 OCEAN |
0.2158 EUR |
0.2046 EUR |
0.2239 EUR |
0.2231 EUR |
| 2022-05-14 |
0.2010 EUR |
618,196.6730 OCEAN |
0.2121 EUR |
0.1913 EUR |
0.2252 EUR |
0.2108 EUR |
| 2022-05-13 |
0.2250 EUR |
508,357.9811 OCEAN |
0.1928 EUR |
0.1924 EUR |
0.2381 EUR |
0.2120 EUR |
| 2022-05-12 |
0.1845 EUR |
1,241,950.0254 OCEAN |
0.2085 EUR |
0.1534 EUR |
0.2620 EUR |
0.1824 EUR |
| 2022-05-11 |
0.2390 EUR |
1,266,931.0685 OCEAN |
0.2879 EUR |
0.1920 EUR |
0.2939 EUR |
0.2073 EUR |
| 2022-05-10 |
0.2962 EUR |
568,005.1227 OCEAN |
0.2655 EUR |
0.2582 EUR |
0.3147 EUR |
0.2853 EUR |
| 2022-05-09 |
0.3083 EUR |
534,102.7479 OCEAN |
0.3453 EUR |
0.2767 EUR |
0.3480 EUR |
0.2886 EUR |
| 2022-05-08 |
0.3494 EUR |
103,323.1528 OCEAN |
0.3534 EUR |
0.3378 EUR |
0.3574 EUR |
0.3442 EUR |
| 2022-05-07 |
0.3558 EUR |
89,913.9518 OCEAN |
0.3759 EUR |
0.3450 EUR |
0.3761 EUR |
0.3465 EUR |
| 2022-05-06 |
0.3715 EUR |
129,774.0587 OCEAN |
0.3767 EUR |
0.3597 EUR |
0.3815 EUR |
0.3730 EUR |
| 2022-05-05 |
0.4067 EUR |
440,736.4943 OCEAN |
0.4199 EUR |
0.3663 EUR |
0.4243 EUR |
0.3743 EUR |
| 2022-05-04 |
0.4012 EUR |
115,366.6894 OCEAN |
0.3867 EUR |
0.3861 EUR |
0.4191 EUR |
0.4151 EUR |
| 2022-05-03 |
0.3925 EUR |
117,089.6223 OCEAN |
0.3914 EUR |
0.3786 EUR |
0.4043 EUR |
0.3870 EUR |
| 2022-05-02 |
0.3895 EUR |
146,379.5978 OCEAN |
0.4011 EUR |
0.3799 EUR |
0.4057 EUR |
0.3940 EUR |
| 2022-05-01 |
0.3895 EUR |
97,828.9907 OCEAN |
0.3725 EUR |
0.3676 EUR |
0.4011 EUR |
0.3923 EUR |
| 2022-04-30 |
0.3930 EUR |
158,537.0205 OCEAN |
0.4193 EUR |
0.3594 EUR |
0.4300 EUR |
0.3731 EUR |
| 2022-04-29 |
0.4312 EUR |
101,428.1239 OCEAN |
0.4575 EUR |
0.4077 EUR |
0.4575 EUR |
0.4108 EUR |
| 2022-04-28 |
0.4603 EUR |
304,686.2582 OCEAN |
0.4536 EUR |
0.4469 EUR |
0.4688 EUR |
0.4552 EUR |
| 2022-04-27 |
0.4576 EUR |
224,932.3300 OCEAN |
0.4391 EUR |
0.4359 EUR |
0.4643 EUR |
0.4539 EUR |
| 2022-04-26 |
0.4635 EUR |
178,551.3949 OCEAN |
0.4758 EUR |
0.4347 EUR |
0.4886 EUR |
0.4460 EUR |
| 2022-04-25 |
0.4491 EUR |
210,347.0596 OCEAN |
0.4636 EUR |
0.4364 EUR |
0.4751 EUR |
0.4751 EUR |
| 2022-04-24 |
0.4743 EUR |
120,188.5443 OCEAN |
0.4826 EUR |
0.4617 EUR |
0.4874 EUR |
0.4693 EUR |
| 2022-04-23 |
0.4943 EUR |
299,168.4758 OCEAN |
0.4984 EUR |
0.4863 EUR |
0.5026 EUR |
0.4912 EUR |
| 2022-04-22 |
0.5182 EUR |
657,785.5880 OCEAN |
0.4756 EUR |
0.4756 EUR |
0.5628 EUR |
0.4954 EUR |
| 2022-04-21 |
0.4987 EUR |
89,320.0282 OCEAN |
0.4959 EUR |
0.4655 EUR |
0.5183 EUR |
0.4754 EUR |
| 2022-04-20 |
0.4968 EUR |
115,377.6688 OCEAN |
0.5116 EUR |
0.4797 EUR |
0.5116 EUR |
0.4960 EUR |
| 2022-04-19 |
0.4808 EUR |
569,158.5565 OCEAN |
0.4687 EUR |
0.4672 EUR |
0.5148 EUR |
0.5145 EUR |
| 2022-04-18 |
0.4313 EUR |
147,188.6957 OCEAN |
0.4360 EUR |
0.4200 EUR |
0.4624 EUR |
0.4592 EUR |
| 2022-04-17 |
0.4617 EUR |
11,720.6286 OCEAN |
0.4609 EUR |
0.4454 EUR |
0.4648 EUR |
0.4459 EUR |
| 2022-04-16 |
0.4602 EUR |
15,105.6998 OCEAN |
0.4589 EUR |
0.4517 EUR |
0.4664 EUR |
0.4664 EUR |
| 2022-04-15 |
0.4548 EUR |
18,320.1899 OCEAN |
0.4501 EUR |
0.4460 EUR |
0.4617 EUR |
0.4562 EUR |
| 2022-04-14 |
0.4619 EUR |
94,164.8013 OCEAN |
0.4656 EUR |
0.4458 EUR |
0.4736 EUR |
0.4537 EUR |
| 2022-04-13 |
0.4632 EUR |
90,435.1590 OCEAN |
0.4611 EUR |
0.4520 EUR |
0.4715 EUR |
0.4666 EUR |
| 2022-04-12 |
0.4577 EUR |
92,841.7233 OCEAN |
0.4391 EUR |
0.4391 EUR |
0.4664 EUR |
0.4548 EUR |
| 2022-04-11 |
0.4605 EUR |
419,430.6580 OCEAN |
0.4850 EUR |
0.4300 EUR |
0.4900 EUR |
0.4395 EUR |
| 2022-04-10 |
0.5058 EUR |
68,605.5657 OCEAN |
0.5071 EUR |
0.4981 EUR |
0.5178 EUR |
0.5007 EUR |
| 2022-04-09 |
0.5012 EUR |
56,689.5832 OCEAN |
0.4858 EUR |
0.4858 EUR |
0.5106 EUR |
0.5054 EUR |
| 2022-04-08 |
0.5020 EUR |
77,011.1572 OCEAN |
0.5137 EUR |
0.4823 EUR |
0.5188 EUR |
0.4823 EUR |
| 2022-04-07 |
0.4983 EUR |
118,669.9328 OCEAN |
0.4834 EUR |
0.4741 EUR |
0.5134 EUR |
0.5097 EUR |
| 2022-04-06 |
0.5157 EUR |
229,099.6654 OCEAN |
0.5472 EUR |
0.4846 EUR |
0.5472 EUR |
0.4948 EUR |
| 2022-04-05 |
0.5655 EUR |
135,363.5733 OCEAN |
0.5668 EUR |
0.5492 EUR |
0.5829 EUR |
0.5541 EUR |
| 2022-04-04 |
0.5566 EUR |
234,866.5691 OCEAN |
0.5857 EUR |
0.5381 EUR |
0.5899 EUR |
0.5650 EUR |