Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.5730 EUR |
53,771.4726 OCEAN |
0.5626 EUR |
0.5516 EUR |
0.5909 EUR |
0.5872 EUR |
| 2022-04-02 |
0.5910 EUR |
110,063.9713 OCEAN |
0.5742 EUR |
0.5678 EUR |
0.6059 EUR |
0.5744 EUR |
| 2022-04-01 |
0.5563 EUR |
233,932.9924 OCEAN |
0.5767 EUR |
0.5328 EUR |
0.5881 EUR |
0.5802 EUR |
| 2022-03-31 |
0.5971 EUR |
239,067.6108 OCEAN |
0.5999 EUR |
0.5609 EUR |
0.6294 EUR |
0.5784 EUR |
| 2022-03-30 |
0.5877 EUR |
277,432.7695 OCEAN |
0.5588 EUR |
0.5333 EUR |
0.6113 EUR |
0.6009 EUR |
| 2022-03-29 |
0.5743 EUR |
495,590.4178 OCEAN |
0.5401 EUR |
0.5396 EUR |
0.5840 EUR |
0.5476 EUR |
| 2022-03-28 |
0.5720 EUR |
288,971.5597 OCEAN |
0.5661 EUR |
0.5439 EUR |
0.5829 EUR |
0.5457 EUR |
| 2022-03-27 |
0.5479 EUR |
192,133.2643 OCEAN |
0.5484 EUR |
0.5274 EUR |
0.5646 EUR |
0.5605 EUR |
| 2022-03-26 |
0.5479 EUR |
352,482.2099 OCEAN |
0.5184 EUR |
0.5134 EUR |
0.5600 EUR |
0.5441 EUR |
| 2022-03-25 |
0.5338 EUR |
172,955.5903 OCEAN |
0.5306 EUR |
0.5087 EUR |
0.5491 EUR |
0.5249 EUR |
| 2022-03-24 |
0.5394 EUR |
382,388.2373 OCEAN |
0.5437 EUR |
0.5245 EUR |
0.5535 EUR |
0.5323 EUR |
| 2022-03-23 |
0.5423 EUR |
169,277.9016 OCEAN |
0.5427 EUR |
0.5276 EUR |
0.5611 EUR |
0.5453 EUR |
| 2022-03-22 |
0.5562 EUR |
486,648.6364 OCEAN |
0.5565 EUR |
0.5401 EUR |
0.5877 EUR |
0.5419 EUR |
| 2022-03-21 |
0.5568 EUR |
1,646,974.5463 OCEAN |
0.4504 EUR |
0.4464 EUR |
0.6730 EUR |
0.5529 EUR |
| 2022-03-20 |
0.4469 EUR |
189,731.2580 OCEAN |
0.4722 EUR |
0.4392 EUR |
0.4740 EUR |
0.4544 EUR |
| 2022-03-19 |
0.4660 EUR |
584,944.1147 OCEAN |
0.4351 EUR |
0.4348 EUR |
0.4855 EUR |
0.4635 EUR |
| 2022-03-18 |
0.4268 EUR |
135,471.4517 OCEAN |
0.4193 EUR |
0.4110 EUR |
0.4352 EUR |
0.4321 EUR |
| 2022-03-17 |
0.4225 EUR |
73,927.5421 OCEAN |
0.4278 EUR |
0.4157 EUR |
0.4314 EUR |
0.4195 EUR |
| 2022-03-16 |
0.4205 EUR |
190,974.1170 OCEAN |
0.4055 EUR |
0.4055 EUR |
0.4329 EUR |
0.4277 EUR |
| 2022-03-15 |
0.4031 EUR |
110,344.5401 OCEAN |
0.4039 EUR |
0.3865 EUR |
0.4176 EUR |
0.4099 EUR |
| 2022-03-14 |
0.3975 EUR |
113,664.8572 OCEAN |
0.3976 EUR |
0.3900 EUR |
0.4043 EUR |
0.4043 EUR |
| 2022-03-13 |
0.4244 EUR |
220,928.8821 OCEAN |
0.4100 EUR |
0.3946 EUR |
0.4339 EUR |
0.3962 EUR |
| 2022-03-12 |
0.4188 EUR |
44,204.9034 OCEAN |
0.4039 EUR |
0.4039 EUR |
0.4235 EUR |
0.4187 EUR |
| 2022-03-11 |
0.4154 EUR |
144,064.1069 OCEAN |
0.4080 EUR |
0.3957 EUR |
0.4222 EUR |
0.4057 EUR |
| 2022-03-10 |
0.4035 EUR |
289,815.0363 OCEAN |
0.4188 EUR |
0.3910 EUR |
0.4257 EUR |
0.4091 EUR |
| 2022-03-09 |
0.4171 EUR |
161,056.5772 OCEAN |
0.4025 EUR |
0.4023 EUR |
0.4274 EUR |
0.4142 EUR |
| 2022-03-08 |
0.3987 EUR |
83,630.7363 OCEAN |
0.3874 EUR |
0.3855 EUR |
0.4043 EUR |
0.4017 EUR |
| 2022-03-07 |
0.3825 EUR |
159,206.0274 OCEAN |
0.3868 EUR |
0.3722 EUR |
0.4047 EUR |
0.3873 EUR |
| 2022-03-06 |
0.3990 EUR |
59,850.2398 OCEAN |
0.4111 EUR |
0.3928 EUR |
0.4155 EUR |
0.3965 EUR |
| 2022-03-05 |
0.4065 EUR |
150,263.8955 OCEAN |
0.4010 EUR |
0.3934 EUR |
0.4137 EUR |
0.4114 EUR |
| 2022-03-04 |
0.4268 EUR |
291,908.9030 OCEAN |
0.4241 EUR |
0.3967 EUR |
0.4489 EUR |
0.4012 EUR |
| 2022-03-03 |
0.4305 EUR |
170,541.2869 OCEAN |
0.4479 EUR |
0.4181 EUR |
0.4535 EUR |
0.4240 EUR |
| 2022-03-02 |
0.4417 EUR |
193,223.1977 OCEAN |
0.4450 EUR |
0.4273 EUR |
0.4550 EUR |
0.4508 EUR |
| 2022-03-01 |
0.4408 EUR |
247,412.9622 OCEAN |
0.4299 EUR |
0.4297 EUR |
0.4527 EUR |
0.4421 EUR |
| 2022-02-28 |
0.4077 EUR |
176,835.2124 OCEAN |
0.3847 EUR |
0.3800 EUR |
0.4303 EUR |
0.4288 EUR |
| 2022-02-27 |
0.3968 EUR |
190,316.0655 OCEAN |
0.3999 EUR |
0.3799 EUR |
0.4088 EUR |
0.3883 EUR |
| 2022-02-26 |
0.4042 EUR |
171,074.1047 OCEAN |
0.4024 EUR |
0.3985 EUR |
0.4138 EUR |
0.4037 EUR |
| 2022-02-25 |
0.3946 EUR |
195,558.6137 OCEAN |
0.3875 EUR |
0.3818 EUR |
0.4071 EUR |
0.4061 EUR |
| 2022-02-24 |
0.3596 EUR |
797,330.4395 OCEAN |
0.3936 EUR |
0.3360 EUR |
0.3960 EUR |
0.3900 EUR |
| 2022-02-23 |
0.4174 EUR |
120,971.8528 OCEAN |
0.4148 EUR |
0.3946 EUR |
0.4283 EUR |
0.3996 EUR |
| 2022-02-22 |
0.3962 EUR |
157,531.1562 OCEAN |
0.3913 EUR |
0.3786 EUR |
0.4139 EUR |
0.4139 EUR |
| 2022-02-21 |
0.4224 EUR |
407,878.8167 OCEAN |
0.4332 EUR |
0.3907 EUR |
0.4508 EUR |
0.3927 EUR |
| 2022-02-20 |
0.4367 EUR |
245,444.3096 OCEAN |
0.4704 EUR |
0.4260 EUR |
0.4704 EUR |
0.4367 EUR |
| 2022-02-19 |
0.4682 EUR |
253,441.0468 OCEAN |
0.4749 EUR |
0.4581 EUR |
0.4854 EUR |
0.4700 EUR |
| 2022-02-18 |
0.4891 EUR |
239,186.4065 OCEAN |
0.4938 EUR |
0.4731 EUR |
0.5090 EUR |
0.4761 EUR |
| 2022-02-17 |
0.5166 EUR |
432,025.3557 OCEAN |
0.5310 EUR |
0.4843 EUR |
0.5417 EUR |
0.4962 EUR |
| 2022-02-16 |
0.5391 EUR |
212,271.7611 OCEAN |
0.5343 EUR |
0.5229 EUR |
0.5522 EUR |
0.5370 EUR |
| 2022-02-15 |
0.5204 EUR |
154,884.5616 OCEAN |
0.5025 EUR |
0.5016 EUR |
0.5328 EUR |
0.5328 EUR |
| 2022-02-14 |
0.4921 EUR |
148,492.8652 OCEAN |
0.4881 EUR |
0.4779 EUR |
0.5040 EUR |
0.5025 EUR |
| 2022-02-13 |
0.4964 EUR |
98,611.2529 OCEAN |
0.5067 EUR |
0.4807 EUR |
0.5145 EUR |
0.4905 EUR |