Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.4042 EUR |
171,074.1047 OCEAN |
0.4024 EUR |
0.3985 EUR |
0.4138 EUR |
0.4037 EUR |
| 2022-02-25 |
0.3946 EUR |
195,558.6137 OCEAN |
0.3875 EUR |
0.3818 EUR |
0.4071 EUR |
0.4061 EUR |
| 2022-02-24 |
0.3596 EUR |
797,330.4395 OCEAN |
0.3936 EUR |
0.3360 EUR |
0.3960 EUR |
0.3900 EUR |
| 2022-02-23 |
0.4174 EUR |
120,971.8528 OCEAN |
0.4148 EUR |
0.3946 EUR |
0.4283 EUR |
0.3996 EUR |
| 2022-02-22 |
0.3962 EUR |
157,531.1562 OCEAN |
0.3913 EUR |
0.3786 EUR |
0.4139 EUR |
0.4139 EUR |
| 2022-02-21 |
0.4224 EUR |
407,878.8167 OCEAN |
0.4332 EUR |
0.3907 EUR |
0.4508 EUR |
0.3927 EUR |
| 2022-02-20 |
0.4367 EUR |
245,444.3096 OCEAN |
0.4704 EUR |
0.4260 EUR |
0.4704 EUR |
0.4367 EUR |
| 2022-02-19 |
0.4682 EUR |
253,441.0468 OCEAN |
0.4749 EUR |
0.4581 EUR |
0.4854 EUR |
0.4700 EUR |
| 2022-02-18 |
0.4891 EUR |
239,186.4065 OCEAN |
0.4938 EUR |
0.4731 EUR |
0.5090 EUR |
0.4761 EUR |
| 2022-02-17 |
0.5166 EUR |
432,025.3557 OCEAN |
0.5310 EUR |
0.4843 EUR |
0.5417 EUR |
0.4962 EUR |
| 2022-02-16 |
0.5391 EUR |
212,271.7611 OCEAN |
0.5343 EUR |
0.5229 EUR |
0.5522 EUR |
0.5370 EUR |
| 2022-02-15 |
0.5204 EUR |
154,884.5616 OCEAN |
0.5025 EUR |
0.5016 EUR |
0.5328 EUR |
0.5328 EUR |
| 2022-02-14 |
0.4921 EUR |
148,492.8652 OCEAN |
0.4881 EUR |
0.4779 EUR |
0.5040 EUR |
0.5025 EUR |
| 2022-02-13 |
0.4964 EUR |
98,611.2529 OCEAN |
0.5067 EUR |
0.4807 EUR |
0.5145 EUR |
0.4905 EUR |
| 2022-02-12 |
0.5030 EUR |
145,728.7860 OCEAN |
0.5056 EUR |
0.4900 EUR |
0.5194 EUR |
0.5055 EUR |
| 2022-02-11 |
0.5453 EUR |
223,370.5357 OCEAN |
0.5395 EUR |
0.5015 EUR |
0.5732 EUR |
0.5015 EUR |
| 2022-02-10 |
0.5707 EUR |
355,379.3095 OCEAN |
0.5778 EUR |
0.5400 EUR |
0.5971 EUR |
0.5459 EUR |
| 2022-02-09 |
0.5663 EUR |
313,759.3496 OCEAN |
0.5469 EUR |
0.5373 EUR |
0.5822 EUR |
0.5777 EUR |
| 2022-02-08 |
0.5622 EUR |
218,205.1660 OCEAN |
0.5773 EUR |
0.5300 EUR |
0.5928 EUR |
0.5408 EUR |
| 2022-02-07 |
0.5671 EUR |
311,494.3170 OCEAN |
0.5418 EUR |
0.5284 EUR |
0.5855 EUR |
0.5779 EUR |
| 2022-02-06 |
0.5332 EUR |
221,625.9751 OCEAN |
0.5356 EUR |
0.5180 EUR |
0.5481 EUR |
0.5372 EUR |
| 2022-02-05 |
0.5466 EUR |
388,698.9323 OCEAN |
0.5371 EUR |
0.5327 EUR |
0.5728 EUR |
0.5357 EUR |
| 2022-02-04 |
0.5054 EUR |
255,452.1460 OCEAN |
0.4833 EUR |
0.4796 EUR |
0.5313 EUR |
0.5310 EUR |
| 2022-02-03 |
0.4731 EUR |
235,984.9181 OCEAN |
0.4742 EUR |
0.4662 EUR |
0.4845 EUR |
0.4797 EUR |
| 2022-02-02 |
0.4914 EUR |
257,814.1423 OCEAN |
0.5120 EUR |
0.4712 EUR |
0.5137 EUR |
0.4785 EUR |
| 2022-02-01 |
0.5139 EUR |
205,500.0147 OCEAN |
0.5153 EUR |
0.5050 EUR |
0.5204 EUR |
0.5115 EUR |
| 2022-01-31 |
0.5017 EUR |
343,155.8506 OCEAN |
0.5187 EUR |
0.4850 EUR |
0.5187 EUR |
0.5104 EUR |
| 2022-01-30 |
0.5295 EUR |
152,843.3429 OCEAN |
0.5330 EUR |
0.5075 EUR |
0.5463 EUR |
0.5208 EUR |
| 2022-01-29 |
0.5307 EUR |
106,569.6201 OCEAN |
0.5226 EUR |
0.5155 EUR |
0.5396 EUR |
0.5290 EUR |
| 2022-01-28 |
0.5033 EUR |
594,109.6215 OCEAN |
0.4909 EUR |
0.4722 EUR |
0.5426 EUR |
0.5225 EUR |
| 2022-01-27 |
0.4915 EUR |
464,069.5251 OCEAN |
0.5054 EUR |
0.4661 EUR |
0.5110 EUR |
0.4837 EUR |
| 2022-01-26 |
0.5189 EUR |
420,174.1122 OCEAN |
0.5235 EUR |
0.4934 EUR |
0.5508 EUR |
0.4963 EUR |
| 2022-01-25 |
0.5194 EUR |
253,589.4183 OCEAN |
0.5095 EUR |
0.4995 EUR |
0.5366 EUR |
0.5329 EUR |
| 2022-01-24 |
0.5041 EUR |
869,072.3774 OCEAN |
0.5591 EUR |
0.4723 EUR |
0.5592 EUR |
0.5098 EUR |
| 2022-01-23 |
0.5730 EUR |
413,161.5709 OCEAN |
0.5512 EUR |
0.5478 EUR |
0.5982 EUR |
0.5482 EUR |
| 2022-01-22 |
0.5415 EUR |
766,696.2323 OCEAN |
0.5672 EUR |
0.4973 EUR |
0.5725 EUR |
0.5475 EUR |
| 2022-01-21 |
0.6080 EUR |
596,854.4801 OCEAN |
0.6604 EUR |
0.5500 EUR |
0.6672 EUR |
0.5618 EUR |
| 2022-01-20 |
0.7045 EUR |
219,688.4793 OCEAN |
0.6629 EUR |
0.6540 EUR |
0.7339 EUR |
0.6812 EUR |
| 2022-01-19 |
0.6573 EUR |
148,602.5485 OCEAN |
0.6796 EUR |
0.6436 EUR |
0.6808 EUR |
0.6721 EUR |
| 2022-01-18 |
0.6776 EUR |
283,916.0876 OCEAN |
0.6960 EUR |
0.6627 EUR |
0.7055 EUR |
0.6846 EUR |
| 2022-01-17 |
0.7033 EUR |
191,828.9456 OCEAN |
0.7261 EUR |
0.6813 EUR |
0.7400 EUR |
0.6910 EUR |
| 2022-01-16 |
0.7304 EUR |
183,276.9114 OCEAN |
0.7262 EUR |
0.7165 EUR |
0.7500 EUR |
0.7229 EUR |
| 2022-01-15 |
0.7067 EUR |
195,576.8012 OCEAN |
0.7009 EUR |
0.6824 EUR |
0.7246 EUR |
0.7235 EUR |
| 2022-01-14 |
0.6728 EUR |
388,900.5889 OCEAN |
0.6500 EUR |
0.6485 EUR |
0.7073 EUR |
0.7016 EUR |
| 2022-01-13 |
0.6839 EUR |
241,109.8847 OCEAN |
0.6952 EUR |
0.6522 EUR |
0.7068 EUR |
0.6597 EUR |
| 2022-01-12 |
0.6880 EUR |
164,001.6266 OCEAN |
0.6576 EUR |
0.6534 EUR |
0.7100 EUR |
0.6928 EUR |
| 2022-01-11 |
0.6413 EUR |
220,209.6927 OCEAN |
0.6211 EUR |
0.6175 EUR |
0.6662 EUR |
0.6519 EUR |
| 2022-01-10 |
0.6296 EUR |
393,976.9233 OCEAN |
0.6512 EUR |
0.6033 EUR |
0.6729 EUR |
0.6206 EUR |
| 2022-01-09 |
0.6520 EUR |
233,384.2909 OCEAN |
0.6352 EUR |
0.6322 EUR |
0.6662 EUR |
0.6536 EUR |
| 2022-01-08 |
0.6500 EUR |
293,840.5558 OCEAN |
0.6675 EUR |
0.6252 EUR |
0.6869 EUR |
0.6443 EUR |