Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.5030 EUR |
145,728.7860 OCEAN |
0.5056 EUR |
0.4900 EUR |
0.5194 EUR |
0.5055 EUR |
| 2022-02-11 |
0.5453 EUR |
223,370.5357 OCEAN |
0.5395 EUR |
0.5015 EUR |
0.5732 EUR |
0.5015 EUR |
| 2022-02-10 |
0.5707 EUR |
355,379.3095 OCEAN |
0.5778 EUR |
0.5400 EUR |
0.5971 EUR |
0.5459 EUR |
| 2022-02-09 |
0.5663 EUR |
313,759.3496 OCEAN |
0.5469 EUR |
0.5373 EUR |
0.5822 EUR |
0.5777 EUR |
| 2022-02-08 |
0.5622 EUR |
218,205.1660 OCEAN |
0.5773 EUR |
0.5300 EUR |
0.5928 EUR |
0.5408 EUR |
| 2022-02-07 |
0.5671 EUR |
311,494.3170 OCEAN |
0.5418 EUR |
0.5284 EUR |
0.5855 EUR |
0.5779 EUR |
| 2022-02-06 |
0.5332 EUR |
221,625.9751 OCEAN |
0.5356 EUR |
0.5180 EUR |
0.5481 EUR |
0.5372 EUR |
| 2022-02-05 |
0.5466 EUR |
388,698.9323 OCEAN |
0.5371 EUR |
0.5327 EUR |
0.5728 EUR |
0.5357 EUR |
| 2022-02-04 |
0.5054 EUR |
255,452.1460 OCEAN |
0.4833 EUR |
0.4796 EUR |
0.5313 EUR |
0.5310 EUR |
| 2022-02-03 |
0.4731 EUR |
235,984.9181 OCEAN |
0.4742 EUR |
0.4662 EUR |
0.4845 EUR |
0.4797 EUR |
| 2022-02-02 |
0.4914 EUR |
257,814.1423 OCEAN |
0.5120 EUR |
0.4712 EUR |
0.5137 EUR |
0.4785 EUR |
| 2022-02-01 |
0.5139 EUR |
205,500.0147 OCEAN |
0.5153 EUR |
0.5050 EUR |
0.5204 EUR |
0.5115 EUR |
| 2022-01-31 |
0.5017 EUR |
343,155.8506 OCEAN |
0.5187 EUR |
0.4850 EUR |
0.5187 EUR |
0.5104 EUR |
| 2022-01-30 |
0.5295 EUR |
152,843.3429 OCEAN |
0.5330 EUR |
0.5075 EUR |
0.5463 EUR |
0.5208 EUR |
| 2022-01-29 |
0.5307 EUR |
106,569.6201 OCEAN |
0.5226 EUR |
0.5155 EUR |
0.5396 EUR |
0.5290 EUR |
| 2022-01-28 |
0.5033 EUR |
594,109.6215 OCEAN |
0.4909 EUR |
0.4722 EUR |
0.5426 EUR |
0.5225 EUR |
| 2022-01-27 |
0.4915 EUR |
464,069.5251 OCEAN |
0.5054 EUR |
0.4661 EUR |
0.5110 EUR |
0.4837 EUR |
| 2022-01-26 |
0.5189 EUR |
420,174.1122 OCEAN |
0.5235 EUR |
0.4934 EUR |
0.5508 EUR |
0.4963 EUR |
| 2022-01-25 |
0.5194 EUR |
253,589.4183 OCEAN |
0.5095 EUR |
0.4995 EUR |
0.5366 EUR |
0.5329 EUR |
| 2022-01-24 |
0.5041 EUR |
869,072.3774 OCEAN |
0.5591 EUR |
0.4723 EUR |
0.5592 EUR |
0.5098 EUR |
| 2022-01-23 |
0.5730 EUR |
413,161.5709 OCEAN |
0.5512 EUR |
0.5478 EUR |
0.5982 EUR |
0.5482 EUR |
| 2022-01-22 |
0.5415 EUR |
766,696.2323 OCEAN |
0.5672 EUR |
0.4973 EUR |
0.5725 EUR |
0.5475 EUR |
| 2022-01-21 |
0.6080 EUR |
596,854.4801 OCEAN |
0.6604 EUR |
0.5500 EUR |
0.6672 EUR |
0.5618 EUR |
| 2022-01-20 |
0.7045 EUR |
219,688.4793 OCEAN |
0.6629 EUR |
0.6540 EUR |
0.7339 EUR |
0.6812 EUR |
| 2022-01-19 |
0.6573 EUR |
148,602.5485 OCEAN |
0.6796 EUR |
0.6436 EUR |
0.6808 EUR |
0.6721 EUR |
| 2022-01-18 |
0.6776 EUR |
283,916.0876 OCEAN |
0.6960 EUR |
0.6627 EUR |
0.7055 EUR |
0.6846 EUR |
| 2022-01-17 |
0.7033 EUR |
191,828.9456 OCEAN |
0.7261 EUR |
0.6813 EUR |
0.7400 EUR |
0.6910 EUR |
| 2022-01-16 |
0.7304 EUR |
183,276.9114 OCEAN |
0.7262 EUR |
0.7165 EUR |
0.7500 EUR |
0.7229 EUR |
| 2022-01-15 |
0.7067 EUR |
195,576.8012 OCEAN |
0.7009 EUR |
0.6824 EUR |
0.7246 EUR |
0.7235 EUR |
| 2022-01-14 |
0.6728 EUR |
388,900.5889 OCEAN |
0.6500 EUR |
0.6485 EUR |
0.7073 EUR |
0.7016 EUR |
| 2022-01-13 |
0.6839 EUR |
241,109.8847 OCEAN |
0.6952 EUR |
0.6522 EUR |
0.7068 EUR |
0.6597 EUR |
| 2022-01-12 |
0.6880 EUR |
164,001.6266 OCEAN |
0.6576 EUR |
0.6534 EUR |
0.7100 EUR |
0.6928 EUR |
| 2022-01-11 |
0.6413 EUR |
220,209.6927 OCEAN |
0.6211 EUR |
0.6175 EUR |
0.6662 EUR |
0.6519 EUR |
| 2022-01-10 |
0.6296 EUR |
393,976.9233 OCEAN |
0.6512 EUR |
0.6033 EUR |
0.6729 EUR |
0.6206 EUR |
| 2022-01-09 |
0.6520 EUR |
233,384.2909 OCEAN |
0.6352 EUR |
0.6322 EUR |
0.6662 EUR |
0.6536 EUR |
| 2022-01-08 |
0.6500 EUR |
293,840.5558 OCEAN |
0.6675 EUR |
0.6252 EUR |
0.6869 EUR |
0.6443 EUR |
| 2022-01-07 |
0.6810 EUR |
502,856.0093 OCEAN |
0.7307 EUR |
0.6557 EUR |
0.7321 EUR |
0.6623 EUR |
| 2022-01-06 |
0.7484 EUR |
339,639.8953 OCEAN |
0.7654 EUR |
0.7276 EUR |
0.7721 EUR |
0.7319 EUR |
| 2022-01-05 |
0.8565 EUR |
1,220,122.9684 OCEAN |
0.8443 EUR |
0.7510 EUR |
0.9125 EUR |
0.7510 EUR |
| 2022-01-04 |
0.8313 EUR |
356,055.6990 OCEAN |
0.8119 EUR |
0.7938 EUR |
0.8559 EUR |
0.8419 EUR |
| 2022-01-03 |
0.8074 EUR |
188,898.7443 OCEAN |
0.7909 EUR |
0.7773 EUR |
0.8270 EUR |
0.8173 EUR |
| 2022-01-02 |
0.7958 EUR |
306,642.4508 OCEAN |
0.7866 EUR |
0.7797 EUR |
0.8154 EUR |
0.7971 EUR |
| 2022-01-01 |
0.7691 EUR |
57,344.4086 OCEAN |
0.7567 EUR |
0.7507 EUR |
0.7804 EUR |
0.7804 EUR |
| 2021-12-31 |
0.7733 EUR |
236,853.8228 OCEAN |
0.7686 EUR |
0.7352 EUR |
0.8162 EUR |
0.7572 EUR |
| 2021-12-30 |
0.7484 EUR |
167,898.5193 OCEAN |
0.7369 EUR |
0.7213 EUR |
0.7741 EUR |
0.7640 EUR |
| 2021-12-29 |
0.7669 EUR |
272,659.2334 OCEAN |
0.7746 EUR |
0.7410 EUR |
0.7922 EUR |
0.7580 EUR |
| 2021-12-28 |
0.8044 EUR |
518,824.2200 OCEAN |
0.8541 EUR |
0.7649 EUR |
0.8541 EUR |
0.7764 EUR |
| 2021-12-27 |
0.8775 EUR |
568,553.9464 OCEAN |
0.8378 EUR |
0.8323 EUR |
0.9179 EUR |
0.8680 EUR |
| 2021-12-26 |
0.8384 EUR |
362,434.8662 OCEAN |
0.8545 EUR |
0.8200 EUR |
0.8637 EUR |
0.8441 EUR |
| 2021-12-25 |
0.8823 EUR |
448,175.8054 OCEAN |
0.8103 EUR |
0.8040 EUR |
0.9134 EUR |
0.8598 EUR |