Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.6810 EUR |
502,856.0093 OCEAN |
0.7307 EUR |
0.6557 EUR |
0.7321 EUR |
0.6623 EUR |
| 2022-01-06 |
0.7484 EUR |
339,639.8953 OCEAN |
0.7654 EUR |
0.7276 EUR |
0.7721 EUR |
0.7319 EUR |
| 2022-01-05 |
0.8565 EUR |
1,220,122.9684 OCEAN |
0.8443 EUR |
0.7510 EUR |
0.9125 EUR |
0.7510 EUR |
| 2022-01-04 |
0.8313 EUR |
356,055.6990 OCEAN |
0.8119 EUR |
0.7938 EUR |
0.8559 EUR |
0.8419 EUR |
| 2022-01-03 |
0.8074 EUR |
188,898.7443 OCEAN |
0.7909 EUR |
0.7773 EUR |
0.8270 EUR |
0.8173 EUR |
| 2022-01-02 |
0.7958 EUR |
306,642.4508 OCEAN |
0.7866 EUR |
0.7797 EUR |
0.8154 EUR |
0.7971 EUR |
| 2022-01-01 |
0.7691 EUR |
57,344.4086 OCEAN |
0.7567 EUR |
0.7507 EUR |
0.7804 EUR |
0.7804 EUR |
| 2021-12-31 |
0.7733 EUR |
236,853.8228 OCEAN |
0.7686 EUR |
0.7352 EUR |
0.8162 EUR |
0.7572 EUR |
| 2021-12-30 |
0.7484 EUR |
167,898.5193 OCEAN |
0.7369 EUR |
0.7213 EUR |
0.7741 EUR |
0.7640 EUR |
| 2021-12-29 |
0.7669 EUR |
272,659.2334 OCEAN |
0.7746 EUR |
0.7410 EUR |
0.7922 EUR |
0.7580 EUR |
| 2021-12-28 |
0.8044 EUR |
518,824.2200 OCEAN |
0.8541 EUR |
0.7649 EUR |
0.8541 EUR |
0.7764 EUR |
| 2021-12-27 |
0.8775 EUR |
568,553.9464 OCEAN |
0.8378 EUR |
0.8323 EUR |
0.9179 EUR |
0.8680 EUR |
| 2021-12-26 |
0.8384 EUR |
362,434.8662 OCEAN |
0.8545 EUR |
0.8200 EUR |
0.8637 EUR |
0.8441 EUR |
| 2021-12-25 |
0.8823 EUR |
448,175.8054 OCEAN |
0.8103 EUR |
0.8040 EUR |
0.9134 EUR |
0.8598 EUR |
| 2021-12-24 |
0.8446 EUR |
1,241,022.8211 OCEAN |
0.8400 EUR |
0.8057 EUR |
0.8727 EUR |
0.8066 EUR |
| 2021-12-23 |
0.8254 EUR |
995,105.6124 OCEAN |
0.8638 EUR |
0.8006 EUR |
0.8652 EUR |
0.8439 EUR |
| 2021-12-22 |
0.8697 EUR |
2,540,558.4062 OCEAN |
0.6923 EUR |
0.6912 EUR |
1.0525 EUR |
0.8644 EUR |
| 2021-12-21 |
0.6843 EUR |
133,079.5036 OCEAN |
0.6693 EUR |
0.6641 EUR |
0.6954 EUR |
0.6954 EUR |
| 2021-12-20 |
0.6641 EUR |
1,055,400.7357 OCEAN |
0.6857 EUR |
0.6386 EUR |
0.6915 EUR |
0.6699 EUR |
| 2021-12-19 |
0.6985 EUR |
128,000.9757 OCEAN |
0.7007 EUR |
0.6835 EUR |
0.7154 EUR |
0.6950 EUR |
| 2021-12-18 |
0.7054 EUR |
101,194.0787 OCEAN |
0.6851 EUR |
0.6775 EUR |
0.7160 EUR |
0.7082 EUR |
| 2021-12-17 |
0.6884 EUR |
180,791.2238 OCEAN |
0.7107 EUR |
0.6671 EUR |
0.7227 EUR |
0.6935 EUR |
| 2021-12-16 |
0.7372 EUR |
288,541.4203 OCEAN |
0.7184 EUR |
0.7117 EUR |
0.7611 EUR |
0.7155 EUR |
| 2021-12-15 |
0.7080 EUR |
323,052.3188 OCEAN |
0.7052 EUR |
0.6662 EUR |
0.7283 EUR |
0.7127 EUR |
| 2021-12-14 |
0.6905 EUR |
106,904.2144 OCEAN |
0.6771 EUR |
0.6611 EUR |
0.7136 EUR |
0.7027 EUR |
| 2021-12-13 |
0.7135 EUR |
400,092.1048 OCEAN |
0.7725 EUR |
0.6690 EUR |
0.7741 EUR |
0.6882 EUR |
| 2021-12-12 |
0.7600 EUR |
214,386.0402 OCEAN |
0.7761 EUR |
0.7399 EUR |
0.7803 EUR |
0.7698 EUR |
| 2021-12-11 |
0.7483 EUR |
228,773.0760 OCEAN |
0.7341 EUR |
0.7148 EUR |
0.7735 EUR |
0.7709 EUR |
| 2021-12-10 |
0.7809 EUR |
219,576.1762 OCEAN |
0.7938 EUR |
0.7438 EUR |
0.8185 EUR |
0.7499 EUR |
| 2021-12-09 |
0.8437 EUR |
933,481.0018 OCEAN |
0.8312 EUR |
0.7733 EUR |
0.8920 EUR |
0.8009 EUR |
| 2021-12-08 |
0.8088 EUR |
541,994.1455 OCEAN |
0.8011 EUR |
0.7584 EUR |
0.8463 EUR |
0.8251 EUR |
| 2021-12-07 |
0.8386 EUR |
434,463.7748 OCEAN |
0.8378 EUR |
0.7925 EUR |
0.8752 EUR |
0.7989 EUR |
| 2021-12-06 |
0.7890 EUR |
905,577.7161 OCEAN |
0.8343 EUR |
0.7370 EUR |
0.8520 EUR |
0.8503 EUR |
| 2021-12-05 |
0.8490 EUR |
631,986.2866 OCEAN |
0.9326 EUR |
0.8112 EUR |
0.9498 EUR |
0.8280 EUR |
| 2021-12-04 |
0.8838 EUR |
1,371,310.8156 OCEAN |
1.1112 EUR |
0.7700 EUR |
1.1533 EUR |
0.9225 EUR |
| 2021-12-03 |
1.1344 EUR |
2,252,224.5136 OCEAN |
1.0828 EUR |
1.0564 EUR |
1.2269 EUR |
1.1033 EUR |
| 2021-12-02 |
1.0612 EUR |
778,157.4095 OCEAN |
1.1021 EUR |
1.0340 EUR |
1.1084 EUR |
1.0791 EUR |
| 2021-12-01 |
1.1589 EUR |
1,926,361.2612 OCEAN |
1.1347 EUR |
1.0862 EUR |
1.2590 EUR |
1.0963 EUR |
| 2021-11-30 |
1.0276 EUR |
1,503,899.0120 OCEAN |
0.9351 EUR |
0.8851 EUR |
1.1353 EUR |
1.1130 EUR |
| 2021-11-29 |
0.9486 EUR |
368,415.4790 OCEAN |
0.9612 EUR |
0.9270 EUR |
0.9836 EUR |
0.9341 EUR |
| 2021-11-28 |
0.9399 EUR |
756,391.0796 OCEAN |
1.0135 EUR |
0.8837 EUR |
1.0176 EUR |
0.9576 EUR |
| 2021-11-27 |
1.1153 EUR |
2,789,248.0138 OCEAN |
1.0460 EUR |
0.9847 EUR |
1.2100 EUR |
1.0040 EUR |
| 2021-11-26 |
0.8979 EUR |
3,405,264.2239 OCEAN |
0.9013 EUR |
0.8160 EUR |
0.9845 EUR |
0.9461 EUR |
| 2021-11-25 |
0.9006 EUR |
983,700.1150 OCEAN |
0.8884 EUR |
0.8792 EUR |
0.9251 EUR |
0.9082 EUR |
| 2021-11-24 |
0.9293 EUR |
795,145.2161 OCEAN |
0.9943 EUR |
0.8774 EUR |
1.0042 EUR |
0.8888 EUR |
| 2021-11-23 |
0.9747 EUR |
2,021,328.4685 OCEAN |
0.9121 EUR |
0.8884 EUR |
1.0274 EUR |
0.9900 EUR |
| 2021-11-22 |
0.8971 EUR |
2,029,822.3661 OCEAN |
0.8964 EUR |
0.8465 EUR |
0.9495 EUR |
0.9336 EUR |
| 2021-11-21 |
0.8716 EUR |
1,410,526.8929 OCEAN |
0.8169 EUR |
0.7961 EUR |
0.9125 EUR |
0.9100 EUR |
| 2021-11-20 |
0.8049 EUR |
184,404.5029 OCEAN |
0.7999 EUR |
0.7819 EUR |
0.8246 EUR |
0.8195 EUR |
| 2021-11-19 |
0.7975 EUR |
1,606,669.3259 OCEAN |
0.7028 EUR |
0.7028 EUR |
0.8400 EUR |
0.7912 EUR |