Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.7013 EUR |
599,993.0373 OCEAN |
0.7578 EUR |
0.6660 EUR |
0.7624 EUR |
0.6951 EUR |
| 2021-11-17 |
0.7519 EUR |
429,516.2805 OCEAN |
0.7471 EUR |
0.7200 EUR |
0.8020 EUR |
0.7539 EUR |
| 2021-11-16 |
0.7345 EUR |
1,218,127.2508 OCEAN |
0.7970 EUR |
0.6633 EUR |
0.7970 EUR |
0.7591 EUR |
| 2021-11-15 |
0.8212 EUR |
554,531.9461 OCEAN |
0.8158 EUR |
0.7907 EUR |
0.8450 EUR |
0.7972 EUR |
| 2021-11-14 |
0.8230 EUR |
297,471.8665 OCEAN |
0.8257 EUR |
0.7976 EUR |
0.8495 EUR |
0.8102 EUR |
| 2021-11-13 |
0.8159 EUR |
623,565.1209 OCEAN |
0.7948 EUR |
0.7900 EUR |
0.8376 EUR |
0.8254 EUR |
| 2021-11-12 |
0.8393 EUR |
1,494,231.7683 OCEAN |
0.8087 EUR |
0.7596 EUR |
0.9172 EUR |
0.7930 EUR |
| 2021-11-11 |
0.8021 EUR |
326,461.6001 OCEAN |
0.7716 EUR |
0.7609 EUR |
0.8282 EUR |
0.8165 EUR |
| 2021-11-10 |
0.8023 EUR |
1,291,301.2463 OCEAN |
0.8389 EUR |
0.7301 EUR |
0.8744 EUR |
0.7464 EUR |
| 2021-11-09 |
0.8572 EUR |
412,978.5976 OCEAN |
0.8669 EUR |
0.8312 EUR |
0.8900 EUR |
0.8452 EUR |
| 2021-11-08 |
0.8651 EUR |
543,860.1919 OCEAN |
0.8369 EUR |
0.8277 EUR |
0.8872 EUR |
0.8640 EUR |
| 2021-11-07 |
0.8337 EUR |
332,690.6970 OCEAN |
0.8176 EUR |
0.8057 EUR |
0.8603 EUR |
0.8292 EUR |
| 2021-11-06 |
0.8075 EUR |
188,421.1592 OCEAN |
0.8141 EUR |
0.7845 EUR |
0.8361 EUR |
0.8124 EUR |
| 2021-11-05 |
0.8326 EUR |
429,901.3366 OCEAN |
0.8481 EUR |
0.8048 EUR |
0.8549 EUR |
0.8198 EUR |
| 2021-11-04 |
0.8676 EUR |
533,043.2458 OCEAN |
0.8715 EUR |
0.8297 EUR |
0.9047 EUR |
0.8490 EUR |
| 2021-11-03 |
0.8782 EUR |
863,780.1471 OCEAN |
0.9206 EUR |
0.8599 EUR |
0.9211 EUR |
0.8687 EUR |
| 2021-11-02 |
0.9437 EUR |
2,199,695.2634 OCEAN |
1.0438 EUR |
0.8905 EUR |
1.0468 EUR |
0.9203 EUR |
| 2021-11-01 |
0.9144 EUR |
5,518,057.7062 OCEAN |
0.7608 EUR |
0.7176 EUR |
1.0800 EUR |
1.0412 EUR |
| 2021-10-31 |
0.7338 EUR |
1,007,058.7978 OCEAN |
0.7037 EUR |
0.6951 EUR |
0.7684 EUR |
0.7507 EUR |
| 2021-10-30 |
0.7023 EUR |
458,861.4983 OCEAN |
0.7219 EUR |
0.6887 EUR |
0.7227 EUR |
0.6999 EUR |
| 2021-10-29 |
0.7323 EUR |
516,649.3652 OCEAN |
0.7056 EUR |
0.7025 EUR |
0.7473 EUR |
0.7219 EUR |
| 2021-10-28 |
0.7077 EUR |
365,539.4182 OCEAN |
0.6904 EUR |
0.6822 EUR |
0.7363 EUR |
0.7019 EUR |
| 2021-10-27 |
0.7488 EUR |
1,047,678.3908 OCEAN |
0.8000 EUR |
0.6870 EUR |
0.8398 EUR |
0.6979 EUR |
| 2021-10-26 |
0.7985 EUR |
453,406.1054 OCEAN |
0.7761 EUR |
0.7684 EUR |
0.8285 EUR |
0.7988 EUR |
| 2021-10-25 |
0.7767 EUR |
243,383.1244 OCEAN |
0.7554 EUR |
0.7535 EUR |
0.7902 EUR |
0.7750 EUR |
| 2021-10-24 |
0.7636 EUR |
250,969.1686 OCEAN |
0.7758 EUR |
0.7407 EUR |
0.7857 EUR |
0.7531 EUR |
| 2021-10-23 |
0.7801 EUR |
82,452.7206 OCEAN |
0.7729 EUR |
0.7692 EUR |
0.7948 EUR |
0.7750 EUR |
| 2021-10-22 |
0.7966 EUR |
561,527.4360 OCEAN |
0.7871 EUR |
0.7649 EUR |
0.8250 EUR |
0.7840 EUR |
| 2021-10-21 |
0.7760 EUR |
1,050,730.6893 OCEAN |
0.7549 EUR |
0.7431 EUR |
0.8120 EUR |
0.7866 EUR |
| 2021-10-20 |
0.7315 EUR |
250,999.2942 OCEAN |
0.7058 EUR |
0.7035 EUR |
0.7596 EUR |
0.7455 EUR |
| 2021-10-19 |
0.7246 EUR |
571,127.4904 OCEAN |
0.7043 EUR |
0.6944 EUR |
0.7482 EUR |
0.7070 EUR |
| 2021-10-18 |
0.6988 EUR |
405,942.5728 OCEAN |
0.7030 EUR |
0.6870 EUR |
0.7124 EUR |
0.7018 EUR |
| 2021-10-17 |
0.7294 EUR |
661,320.6787 OCEAN |
0.7217 EUR |
0.6799 EUR |
0.7580 EUR |
0.6993 EUR |
| 2021-10-16 |
0.7240 EUR |
652,417.4381 OCEAN |
0.6900 EUR |
0.6878 EUR |
0.7556 EUR |
0.7235 EUR |
| 2021-10-15 |
0.7070 EUR |
820,645.7073 OCEAN |
0.7051 EUR |
0.6742 EUR |
0.7358 EUR |
0.6938 EUR |
| 2021-10-14 |
0.7008 EUR |
355,529.3181 OCEAN |
0.6686 EUR |
0.6621 EUR |
0.7222 EUR |
0.7012 EUR |
| 2021-10-13 |
0.6571 EUR |
421,925.7464 OCEAN |
0.6493 EUR |
0.6296 EUR |
0.6765 EUR |
0.6663 EUR |
| 2021-10-12 |
0.6458 EUR |
622,434.2070 OCEAN |
0.6806 EUR |
0.6270 EUR |
0.6806 EUR |
0.6513 EUR |
| 2021-10-11 |
0.6938 EUR |
326,959.3139 OCEAN |
0.7043 EUR |
0.6700 EUR |
0.7233 EUR |
0.6815 EUR |
| 2021-10-10 |
0.7515 EUR |
701,276.2910 OCEAN |
0.7470 EUR |
0.7050 EUR |
0.7839 EUR |
0.7100 EUR |
| 2021-10-09 |
0.7348 EUR |
596,711.1349 OCEAN |
0.7199 EUR |
0.7139 EUR |
0.7648 EUR |
0.7575 EUR |
| 2021-10-08 |
0.7362 EUR |
1,024,000.1881 OCEAN |
0.7100 EUR |
0.7098 EUR |
0.7635 EUR |
0.7187 EUR |
| 2021-10-07 |
0.7175 EUR |
1,256,128.3717 OCEAN |
0.6757 EUR |
0.6676 EUR |
0.7519 EUR |
0.7016 EUR |
| 2021-10-06 |
0.6605 EUR |
1,129,251.7431 OCEAN |
0.6502 EUR |
0.6046 EUR |
0.6981 EUR |
0.6816 EUR |
| 2021-10-05 |
0.6441 EUR |
781,178.1901 OCEAN |
0.6055 EUR |
0.6055 EUR |
0.6620 EUR |
0.6534 EUR |
| 2021-10-04 |
0.6047 EUR |
349,078.7228 OCEAN |
0.6194 EUR |
0.5805 EUR |
0.6194 EUR |
0.6153 EUR |
| 2021-10-03 |
0.6319 EUR |
554,870.4089 OCEAN |
0.6102 EUR |
0.5960 EUR |
0.6473 EUR |
0.6222 EUR |
| 2021-10-02 |
0.6131 EUR |
388,773.7769 OCEAN |
0.5975 EUR |
0.5962 EUR |
0.6347 EUR |
0.6296 EUR |
| 2021-10-01 |
0.5760 EUR |
564,361.3674 OCEAN |
0.5512 EUR |
0.5398 EUR |
0.6022 EUR |
0.5991 EUR |
| 2021-09-30 |
0.5448 EUR |
234,091.8301 OCEAN |
0.5239 EUR |
0.5239 EUR |
0.5561 EUR |
0.5480 EUR |