Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.8254 EUR |
995,105.6124 OCEAN |
0.8638 EUR |
0.8006 EUR |
0.8652 EUR |
0.8439 EUR |
| 2021-12-22 |
0.8697 EUR |
2,540,558.4062 OCEAN |
0.6923 EUR |
0.6912 EUR |
1.0525 EUR |
0.8644 EUR |
| 2021-12-21 |
0.6843 EUR |
133,079.5036 OCEAN |
0.6693 EUR |
0.6641 EUR |
0.6954 EUR |
0.6954 EUR |
| 2021-12-20 |
0.6641 EUR |
1,055,400.7357 OCEAN |
0.6857 EUR |
0.6386 EUR |
0.6915 EUR |
0.6699 EUR |
| 2021-12-19 |
0.6985 EUR |
128,000.9757 OCEAN |
0.7007 EUR |
0.6835 EUR |
0.7154 EUR |
0.6950 EUR |
| 2021-12-18 |
0.7054 EUR |
101,194.0787 OCEAN |
0.6851 EUR |
0.6775 EUR |
0.7160 EUR |
0.7082 EUR |
| 2021-12-17 |
0.6884 EUR |
180,791.2238 OCEAN |
0.7107 EUR |
0.6671 EUR |
0.7227 EUR |
0.6935 EUR |
| 2021-12-16 |
0.7372 EUR |
288,541.4203 OCEAN |
0.7184 EUR |
0.7117 EUR |
0.7611 EUR |
0.7155 EUR |
| 2021-12-15 |
0.7080 EUR |
323,052.3188 OCEAN |
0.7052 EUR |
0.6662 EUR |
0.7283 EUR |
0.7127 EUR |
| 2021-12-14 |
0.6905 EUR |
106,904.2144 OCEAN |
0.6771 EUR |
0.6611 EUR |
0.7136 EUR |
0.7027 EUR |
| 2021-12-13 |
0.7135 EUR |
400,092.1048 OCEAN |
0.7725 EUR |
0.6690 EUR |
0.7741 EUR |
0.6882 EUR |
| 2021-12-12 |
0.7600 EUR |
214,386.0402 OCEAN |
0.7761 EUR |
0.7399 EUR |
0.7803 EUR |
0.7698 EUR |
| 2021-12-11 |
0.7483 EUR |
228,773.0760 OCEAN |
0.7341 EUR |
0.7148 EUR |
0.7735 EUR |
0.7709 EUR |
| 2021-12-10 |
0.7809 EUR |
219,576.1762 OCEAN |
0.7938 EUR |
0.7438 EUR |
0.8185 EUR |
0.7499 EUR |
| 2021-12-09 |
0.8437 EUR |
933,481.0018 OCEAN |
0.8312 EUR |
0.7733 EUR |
0.8920 EUR |
0.8009 EUR |
| 2021-12-08 |
0.8088 EUR |
541,994.1455 OCEAN |
0.8011 EUR |
0.7584 EUR |
0.8463 EUR |
0.8251 EUR |
| 2021-12-07 |
0.8386 EUR |
434,463.7748 OCEAN |
0.8378 EUR |
0.7925 EUR |
0.8752 EUR |
0.7989 EUR |
| 2021-12-06 |
0.7890 EUR |
905,577.7161 OCEAN |
0.8343 EUR |
0.7370 EUR |
0.8520 EUR |
0.8503 EUR |
| 2021-12-05 |
0.8490 EUR |
631,986.2866 OCEAN |
0.9326 EUR |
0.8112 EUR |
0.9498 EUR |
0.8280 EUR |
| 2021-12-04 |
0.8838 EUR |
1,371,310.8156 OCEAN |
1.1112 EUR |
0.7700 EUR |
1.1533 EUR |
0.9225 EUR |
| 2021-12-03 |
1.1344 EUR |
2,252,224.5136 OCEAN |
1.0828 EUR |
1.0564 EUR |
1.2269 EUR |
1.1033 EUR |
| 2021-12-02 |
1.0612 EUR |
778,157.4095 OCEAN |
1.1021 EUR |
1.0340 EUR |
1.1084 EUR |
1.0791 EUR |
| 2021-12-01 |
1.1589 EUR |
1,926,361.2612 OCEAN |
1.1347 EUR |
1.0862 EUR |
1.2590 EUR |
1.0963 EUR |
| 2021-11-30 |
1.0276 EUR |
1,503,899.0120 OCEAN |
0.9351 EUR |
0.8851 EUR |
1.1353 EUR |
1.1130 EUR |
| 2021-11-29 |
0.9486 EUR |
368,415.4790 OCEAN |
0.9612 EUR |
0.9270 EUR |
0.9836 EUR |
0.9341 EUR |
| 2021-11-28 |
0.9399 EUR |
756,391.0796 OCEAN |
1.0135 EUR |
0.8837 EUR |
1.0176 EUR |
0.9576 EUR |
| 2021-11-27 |
1.1153 EUR |
2,789,248.0138 OCEAN |
1.0460 EUR |
0.9847 EUR |
1.2100 EUR |
1.0040 EUR |
| 2021-11-26 |
0.8979 EUR |
3,405,264.2239 OCEAN |
0.9013 EUR |
0.8160 EUR |
0.9845 EUR |
0.9461 EUR |
| 2021-11-25 |
0.9006 EUR |
983,700.1150 OCEAN |
0.8884 EUR |
0.8792 EUR |
0.9251 EUR |
0.9082 EUR |
| 2021-11-24 |
0.9293 EUR |
795,145.2161 OCEAN |
0.9943 EUR |
0.8774 EUR |
1.0042 EUR |
0.8888 EUR |
| 2021-11-23 |
0.9747 EUR |
2,021,328.4685 OCEAN |
0.9121 EUR |
0.8884 EUR |
1.0274 EUR |
0.9900 EUR |
| 2021-11-22 |
0.8971 EUR |
2,029,822.3661 OCEAN |
0.8964 EUR |
0.8465 EUR |
0.9495 EUR |
0.9336 EUR |
| 2021-11-21 |
0.8716 EUR |
1,410,526.8929 OCEAN |
0.8169 EUR |
0.7961 EUR |
0.9125 EUR |
0.9100 EUR |
| 2021-11-20 |
0.8049 EUR |
184,404.5029 OCEAN |
0.7999 EUR |
0.7819 EUR |
0.8246 EUR |
0.8195 EUR |
| 2021-11-19 |
0.7975 EUR |
1,606,669.3259 OCEAN |
0.7028 EUR |
0.7028 EUR |
0.8400 EUR |
0.7912 EUR |
| 2021-11-18 |
0.7013 EUR |
599,993.0373 OCEAN |
0.7578 EUR |
0.6660 EUR |
0.7624 EUR |
0.6951 EUR |
| 2021-11-17 |
0.7519 EUR |
429,516.2805 OCEAN |
0.7471 EUR |
0.7200 EUR |
0.8020 EUR |
0.7539 EUR |
| 2021-11-16 |
0.7345 EUR |
1,218,127.2508 OCEAN |
0.7970 EUR |
0.6633 EUR |
0.7970 EUR |
0.7591 EUR |
| 2021-11-15 |
0.8212 EUR |
554,531.9461 OCEAN |
0.8158 EUR |
0.7907 EUR |
0.8450 EUR |
0.7972 EUR |
| 2021-11-14 |
0.8230 EUR |
297,471.8665 OCEAN |
0.8257 EUR |
0.7976 EUR |
0.8495 EUR |
0.8102 EUR |
| 2021-11-13 |
0.8159 EUR |
623,565.1209 OCEAN |
0.7948 EUR |
0.7900 EUR |
0.8376 EUR |
0.8254 EUR |
| 2021-11-12 |
0.8393 EUR |
1,494,231.7683 OCEAN |
0.8087 EUR |
0.7596 EUR |
0.9172 EUR |
0.7930 EUR |
| 2021-11-11 |
0.8021 EUR |
326,461.6001 OCEAN |
0.7716 EUR |
0.7609 EUR |
0.8282 EUR |
0.8165 EUR |
| 2021-11-10 |
0.8023 EUR |
1,291,301.2463 OCEAN |
0.8389 EUR |
0.7301 EUR |
0.8744 EUR |
0.7464 EUR |
| 2021-11-09 |
0.8572 EUR |
412,978.5976 OCEAN |
0.8669 EUR |
0.8312 EUR |
0.8900 EUR |
0.8452 EUR |
| 2021-11-08 |
0.8651 EUR |
543,860.1919 OCEAN |
0.8369 EUR |
0.8277 EUR |
0.8872 EUR |
0.8640 EUR |
| 2021-11-07 |
0.8337 EUR |
332,690.6970 OCEAN |
0.8176 EUR |
0.8057 EUR |
0.8603 EUR |
0.8292 EUR |
| 2021-11-06 |
0.8075 EUR |
188,421.1592 OCEAN |
0.8141 EUR |
0.7845 EUR |
0.8361 EUR |
0.8124 EUR |
| 2021-11-05 |
0.8326 EUR |
429,901.3366 OCEAN |
0.8481 EUR |
0.8048 EUR |
0.8549 EUR |
0.8198 EUR |
| 2021-11-04 |
0.8676 EUR |
533,043.2458 OCEAN |
0.8715 EUR |
0.8297 EUR |
0.9047 EUR |
0.8490 EUR |