Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5272 EUR |
255,247.3364 OCEAN |
0.5107 EUR |
0.5107 EUR |
0.5472 EUR |
0.5220 EUR |
| 2021-09-28 |
0.5396 EUR |
365,559.3261 OCEAN |
0.5492 EUR |
0.5130 EUR |
0.5551 EUR |
0.5134 EUR |
| 2021-09-27 |
0.5776 EUR |
322,305.5951 OCEAN |
0.5714 EUR |
0.5454 EUR |
0.5994 EUR |
0.5470 EUR |
| 2021-09-26 |
0.5553 EUR |
474,086.6491 OCEAN |
0.5741 EUR |
0.5268 EUR |
0.5890 EUR |
0.5832 EUR |
| 2021-09-25 |
0.5739 EUR |
481,973.5225 OCEAN |
0.5742 EUR |
0.5526 EUR |
0.5891 EUR |
0.5759 EUR |
| 2021-09-24 |
0.5729 EUR |
1,437,521.2226 OCEAN |
0.6201 EUR |
0.5359 EUR |
0.6337 EUR |
0.5750 EUR |
| 2021-09-23 |
0.5990 EUR |
952,861.1852 OCEAN |
0.5852 EUR |
0.5641 EUR |
0.6252 EUR |
0.6074 EUR |
| 2021-09-22 |
0.5532 EUR |
860,009.6772 OCEAN |
0.5116 EUR |
0.5042 EUR |
0.5870 EUR |
0.5827 EUR |
| 2021-09-21 |
0.5485 EUR |
982,144.0008 OCEAN |
0.5552 EUR |
0.5019 EUR |
0.5907 EUR |
0.5082 EUR |
| 2021-09-20 |
0.5800 EUR |
1,661,846.4097 OCEAN |
0.6491 EUR |
0.5352 EUR |
0.6491 EUR |
0.5550 EUR |
| 2021-09-19 |
0.6690 EUR |
303,310.7905 OCEAN |
0.6806 EUR |
0.6438 EUR |
0.6936 EUR |
0.6461 EUR |
| 2021-09-18 |
0.6942 EUR |
559,911.1933 OCEAN |
0.6716 EUR |
0.6650 EUR |
0.7114 EUR |
0.6877 EUR |
| 2021-09-17 |
0.6876 EUR |
582,375.8025 OCEAN |
0.7131 EUR |
0.6671 EUR |
0.7209 EUR |
0.6781 EUR |
| 2021-09-16 |
0.7279 EUR |
773,455.0268 OCEAN |
0.7249 EUR |
0.6949 EUR |
0.7618 EUR |
0.7094 EUR |
| 2021-09-15 |
0.7205 EUR |
911,667.4149 OCEAN |
0.6753 EUR |
0.6711 EUR |
0.7437 EUR |
0.7239 EUR |
| 2021-09-14 |
0.6563 EUR |
941,026.9316 OCEAN |
0.6395 EUR |
0.6349 EUR |
0.6748 EUR |
0.6721 EUR |
| 2021-09-13 |
0.6511 EUR |
1,366,087.7847 OCEAN |
0.7220 EUR |
0.6061 EUR |
0.7267 EUR |
0.6369 EUR |
| 2021-09-12 |
0.6711 EUR |
1,540,414.7474 OCEAN |
0.6224 EUR |
0.5996 EUR |
0.7223 EUR |
0.7096 EUR |
| 2021-09-11 |
0.6120 EUR |
565,743.9222 OCEAN |
0.6075 EUR |
0.5962 EUR |
0.6288 EUR |
0.6189 EUR |
| 2021-09-10 |
0.6190 EUR |
852,539.5683 OCEAN |
0.6470 EUR |
0.5883 EUR |
0.6654 EUR |
0.5957 EUR |
| 2021-09-09 |
0.6547 EUR |
1,352,337.8353 OCEAN |
0.6472 EUR |
0.6254 EUR |
0.6713 EUR |
0.6473 EUR |
| 2021-09-08 |
0.6222 EUR |
1,453,632.8646 OCEAN |
0.6430 EUR |
0.5872 EUR |
0.6620 EUR |
0.6513 EUR |
| 2021-09-07 |
0.6972 EUR |
3,027,354.3371 OCEAN |
0.8154 EUR |
0.5560 EUR |
0.8400 EUR |
0.6404 EUR |
| 2021-09-06 |
0.8100 EUR |
877,073.2980 OCEAN |
0.8206 EUR |
0.7490 EUR |
0.8550 EUR |
0.8160 EUR |
| 2021-09-05 |
0.8135 EUR |
345,705.1656 OCEAN |
0.8023 EUR |
0.7810 EUR |
0.8329 EUR |
0.8297 EUR |
| 2021-09-04 |
0.8018 EUR |
707,218.5658 OCEAN |
0.7517 EUR |
0.7517 EUR |
0.8296 EUR |
0.8018 EUR |
| 2021-09-03 |
0.7571 EUR |
587,458.3321 OCEAN |
0.7604 EUR |
0.7375 EUR |
0.7803 EUR |
0.7517 EUR |
| 2021-09-02 |
0.7761 EUR |
634,852.3682 OCEAN |
0.7734 EUR |
0.7563 EUR |
0.7970 EUR |
0.7663 EUR |
| 2021-09-01 |
0.7602 EUR |
890,902.3104 OCEAN |
0.7317 EUR |
0.7163 EUR |
0.7907 EUR |
0.7710 EUR |
| 2021-08-31 |
0.7279 EUR |
900,417.2498 OCEAN |
0.6930 EUR |
0.6800 EUR |
0.7600 EUR |
0.7278 EUR |
| 2021-08-30 |
0.7130 EUR |
421,581.6396 OCEAN |
0.7213 EUR |
0.6890 EUR |
0.7418 EUR |
0.7208 EUR |
| 2021-08-29 |
0.7237 EUR |
248,929.0030 OCEAN |
0.7282 EUR |
0.7023 EUR |
0.7409 EUR |
0.7285 EUR |
| 2021-08-28 |
0.7433 EUR |
422,504.4627 OCEAN |
0.7369 EUR |
0.7144 EUR |
0.7681 EUR |
0.7300 EUR |
| 2021-08-27 |
0.7125 EUR |
910,032.1001 OCEAN |
0.6950 EUR |
0.6732 EUR |
0.7415 EUR |
0.7332 EUR |
| 2021-08-26 |
0.7195 EUR |
1,122,772.0481 OCEAN |
0.7748 EUR |
0.6905 EUR |
0.7782 EUR |
0.7145 EUR |
| 2021-08-25 |
0.7524 EUR |
968,899.8094 OCEAN |
0.7364 EUR |
0.7134 EUR |
0.7949 EUR |
0.7751 EUR |
| 2021-08-24 |
0.7882 EUR |
1,580,593.7618 OCEAN |
0.8196 EUR |
0.7446 EUR |
0.8700 EUR |
0.7531 EUR |
| 2021-08-23 |
0.8388 EUR |
780,699.2218 OCEAN |
0.8282 EUR |
0.8026 EUR |
0.8664 EUR |
0.8177 EUR |
| 2021-08-22 |
0.8338 EUR |
638,694.9342 OCEAN |
0.8263 EUR |
0.8020 EUR |
0.8671 EUR |
0.8228 EUR |
| 2021-08-21 |
0.8780 EUR |
3,184,242.5219 OCEAN |
0.8148 EUR |
0.8015 EUR |
0.9589 EUR |
0.8217 EUR |
| 2021-08-20 |
0.7337 EUR |
2,132,078.7890 OCEAN |
0.6930 EUR |
0.6834 EUR |
0.8019 EUR |
0.7929 EUR |
| 2021-08-19 |
0.6798 EUR |
1,230,604.5210 OCEAN |
0.6508 EUR |
0.6504 EUR |
0.7100 EUR |
0.6872 EUR |
| 2021-08-18 |
0.6335 EUR |
1,033,798.7430 OCEAN |
0.6204 EUR |
0.5900 EUR |
0.6683 EUR |
0.6465 EUR |
| 2021-08-17 |
0.6611 EUR |
1,883,802.4511 OCEAN |
0.6289 EUR |
0.6117 EUR |
0.7000 EUR |
0.6225 EUR |
| 2021-08-16 |
0.6422 EUR |
1,155,274.9006 OCEAN |
0.6306 EUR |
0.6117 EUR |
0.6746 EUR |
0.6302 EUR |
| 2021-08-15 |
0.5968 EUR |
964,737.0174 OCEAN |
0.6064 EUR |
0.5722 EUR |
0.6337 EUR |
0.6335 EUR |
| 2021-08-14 |
0.5851 EUR |
593,122.0126 OCEAN |
0.5778 EUR |
0.5541 EUR |
0.6106 EUR |
0.6082 EUR |
| 2021-08-13 |
0.5681 EUR |
711,630.9132 OCEAN |
0.5322 EUR |
0.5322 EUR |
0.5851 EUR |
0.5779 EUR |
| 2021-08-12 |
0.5404 EUR |
1,151,262.6290 OCEAN |
0.5652 EUR |
0.5117 EUR |
0.5783 EUR |
0.5370 EUR |
| 2021-08-11 |
0.5639 EUR |
1,119,960.5671 OCEAN |
0.5103 EUR |
0.5071 EUR |
0.6100 EUR |
0.5675 EUR |