Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.5167 EUR |
730,965.4867 OCEAN |
0.4895 EUR |
0.4836 EUR |
0.5340 EUR |
0.5058 EUR |
| 2021-08-09 |
0.4810 EUR |
435,541.7073 OCEAN |
0.4683 EUR |
0.4496 EUR |
0.4983 EUR |
0.4835 EUR |
| 2021-08-08 |
0.4818 EUR |
394,675.4757 OCEAN |
0.5031 EUR |
0.4590 EUR |
0.5081 EUR |
0.4726 EUR |
| 2021-08-07 |
0.5114 EUR |
1,304,396.9978 OCEAN |
0.4913 EUR |
0.4855 EUR |
0.5300 EUR |
0.4984 EUR |
| 2021-08-06 |
0.5043 EUR |
656,974.8807 OCEAN |
0.4957 EUR |
0.4833 EUR |
0.5290 EUR |
0.4920 EUR |
| 2021-08-05 |
0.4979 EUR |
790,981.4370 OCEAN |
0.5038 EUR |
0.4729 EUR |
0.5135 EUR |
0.4968 EUR |
| 2021-08-04 |
0.4723 EUR |
1,212,896.7961 OCEAN |
0.4410 EUR |
0.4345 EUR |
0.5030 EUR |
0.5013 EUR |
| 2021-08-03 |
0.4318 EUR |
299,894.3261 OCEAN |
0.4388 EUR |
0.4162 EUR |
0.4500 EUR |
0.4480 EUR |
| 2021-08-02 |
0.4485 EUR |
702,267.1963 OCEAN |
0.4444 EUR |
0.4344 EUR |
0.4735 EUR |
0.4436 EUR |
| 2021-08-01 |
0.4468 EUR |
1,304,868.6774 OCEAN |
0.4114 EUR |
0.4089 EUR |
0.4650 EUR |
0.4421 EUR |
| 2021-07-31 |
0.4042 EUR |
656,959.0270 OCEAN |
0.3883 EUR |
0.3871 EUR |
0.4181 EUR |
0.4166 EUR |
| 2021-07-30 |
0.3769 EUR |
524,075.1116 OCEAN |
0.3808 EUR |
0.3653 EUR |
0.3960 EUR |
0.3881 EUR |
| 2021-07-29 |
0.3733 EUR |
334,374.2793 OCEAN |
0.3694 EUR |
0.3585 EUR |
0.3821 EUR |
0.3773 EUR |
| 2021-07-28 |
0.3702 EUR |
660,445.7154 OCEAN |
0.3653 EUR |
0.3568 EUR |
0.3837 EUR |
0.3633 EUR |
| 2021-07-27 |
0.3604 EUR |
716,500.2383 OCEAN |
0.3541 EUR |
0.3467 EUR |
0.3707 EUR |
0.3622 EUR |
| 2021-07-26 |
0.3689 EUR |
1,122,997.1801 OCEAN |
0.3494 EUR |
0.3483 EUR |
0.3910 EUR |
0.3521 EUR |
| 2021-07-25 |
0.3393 EUR |
182,906.8222 OCEAN |
0.3418 EUR |
0.3302 EUR |
0.3515 EUR |
0.3513 EUR |
| 2021-07-24 |
0.3435 EUR |
662,966.0671 OCEAN |
0.3302 EUR |
0.3282 EUR |
0.3637 EUR |
0.3441 EUR |
| 2021-07-23 |
0.3265 EUR |
390,428.8457 OCEAN |
0.3205 EUR |
0.3151 EUR |
0.3371 EUR |
0.3274 EUR |
| 2021-07-22 |
0.3181 EUR |
76,281.3704 OCEAN |
0.3148 EUR |
0.3120 EUR |
0.3226 EUR |
0.3200 EUR |
| 2021-07-21 |
0.3111 EUR |
213,294.6798 OCEAN |
0.2920 EUR |
0.2839 EUR |
0.3245 EUR |
0.3154 EUR |
| 2021-07-20 |
0.2858 EUR |
321,542.3704 OCEAN |
0.3018 EUR |
0.2768 EUR |
0.3063 EUR |
0.2920 EUR |
| 2021-07-19 |
0.3058 EUR |
479,139.4426 OCEAN |
0.3217 EUR |
0.2999 EUR |
0.3217 EUR |
0.3050 EUR |
| 2021-07-18 |
0.3294 EUR |
110,256.4548 OCEAN |
0.3246 EUR |
0.3200 EUR |
0.3404 EUR |
0.3200 EUR |
| 2021-07-17 |
0.3251 EUR |
161,673.4445 OCEAN |
0.3187 EUR |
0.3159 EUR |
0.3335 EUR |
0.3229 EUR |
| 2021-07-16 |
0.3345 EUR |
218,833.9661 OCEAN |
0.3383 EUR |
0.3200 EUR |
0.3512 EUR |
0.3206 EUR |
| 2021-07-15 |
0.3457 EUR |
278,597.0699 OCEAN |
0.3513 EUR |
0.3370 EUR |
0.3603 EUR |
0.3398 EUR |
| 2021-07-14 |
0.3461 EUR |
433,202.8269 OCEAN |
0.3569 EUR |
0.3277 EUR |
0.3574 EUR |
0.3515 EUR |
| 2021-07-13 |
0.3558 EUR |
168,079.6068 OCEAN |
0.3589 EUR |
0.3494 EUR |
0.3659 EUR |
0.3540 EUR |
| 2021-07-12 |
0.3701 EUR |
206,068.4952 OCEAN |
0.3757 EUR |
0.3544 EUR |
0.3856 EUR |
0.3610 EUR |
| 2021-07-11 |
0.3790 EUR |
268,045.1755 OCEAN |
0.3618 EUR |
0.3618 EUR |
0.3874 EUR |
0.3793 EUR |
| 2021-07-10 |
0.3619 EUR |
92,770.3077 OCEAN |
0.3711 EUR |
0.3526 EUR |
0.3766 EUR |
0.3617 EUR |
| 2021-07-09 |
0.3602 EUR |
110,588.1147 OCEAN |
0.3568 EUR |
0.3503 EUR |
0.3721 EUR |
0.3721 EUR |
| 2021-07-08 |
0.3801 EUR |
433,521.5650 OCEAN |
0.4082 EUR |
0.3578 EUR |
0.4111 EUR |
0.3581 EUR |
| 2021-07-07 |
0.4090 EUR |
442,266.7305 OCEAN |
0.3885 EUR |
0.3837 EUR |
0.4263 EUR |
0.4130 EUR |
| 2021-07-06 |
0.3927 EUR |
363,550.3451 OCEAN |
0.3668 EUR |
0.3668 EUR |
0.4076 EUR |
0.3858 EUR |
| 2021-07-05 |
0.3798 EUR |
310,336.2960 OCEAN |
0.3801 EUR |
0.3620 EUR |
0.3987 EUR |
0.3671 EUR |
| 2021-07-04 |
0.3806 EUR |
235,067.9293 OCEAN |
0.3749 EUR |
0.3632 EUR |
0.3909 EUR |
0.3889 EUR |
| 2021-07-03 |
0.3759 EUR |
182,846.3980 OCEAN |
0.3628 EUR |
0.3620 EUR |
0.3850 EUR |
0.3733 EUR |
| 2021-07-02 |
0.3629 EUR |
187,227.8840 OCEAN |
0.3731 EUR |
0.3532 EUR |
0.3769 EUR |
0.3690 EUR |
| 2021-07-01 |
0.3707 EUR |
176,030.8095 OCEAN |
0.3869 EUR |
0.3615 EUR |
0.3927 EUR |
0.3690 EUR |
| 2021-06-30 |
0.3708 EUR |
520,036.2304 OCEAN |
0.3819 EUR |
0.3612 EUR |
0.3924 EUR |
0.3844 EUR |
| 2021-06-29 |
0.3720 EUR |
481,198.7297 OCEAN |
0.3582 EUR |
0.3567 EUR |
0.3913 EUR |
0.3826 EUR |
| 2021-06-28 |
0.3532 EUR |
1,288,645.2475 OCEAN |
0.3469 EUR |
0.3411 EUR |
0.3654 EUR |
0.3539 EUR |
| 2021-06-27 |
0.3284 EUR |
102,596.1396 OCEAN |
0.3351 EUR |
0.3200 EUR |
0.3399 EUR |
0.3369 EUR |
| 2021-06-26 |
0.3283 EUR |
330,466.5050 OCEAN |
0.3270 EUR |
0.3104 EUR |
0.3363 EUR |
0.3332 EUR |
| 2021-06-25 |
0.3428 EUR |
456,170.7578 OCEAN |
0.3627 EUR |
0.3249 EUR |
0.3714 EUR |
0.3351 EUR |
| 2021-06-24 |
0.3529 EUR |
428,326.3493 OCEAN |
0.3415 EUR |
0.3200 EUR |
0.3686 EUR |
0.3590 EUR |
| 2021-06-23 |
0.3382 EUR |
1,025,172.3213 OCEAN |
0.3051 EUR |
0.3050 EUR |
0.3607 EUR |
0.3387 EUR |
| 2021-06-22 |
0.3070 EUR |
1,190,097.4834 OCEAN |
0.3240 EUR |
0.2720 EUR |
0.3483 EUR |
0.3079 EUR |