Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.3393 EUR |
182,906.8222 OCEAN |
0.3418 EUR |
0.3302 EUR |
0.3515 EUR |
0.3513 EUR |
| 2021-07-24 |
0.3435 EUR |
662,966.0671 OCEAN |
0.3302 EUR |
0.3282 EUR |
0.3637 EUR |
0.3441 EUR |
| 2021-07-23 |
0.3265 EUR |
390,428.8457 OCEAN |
0.3205 EUR |
0.3151 EUR |
0.3371 EUR |
0.3274 EUR |
| 2021-07-22 |
0.3181 EUR |
76,281.3704 OCEAN |
0.3148 EUR |
0.3120 EUR |
0.3226 EUR |
0.3200 EUR |
| 2021-07-21 |
0.3111 EUR |
213,294.6798 OCEAN |
0.2920 EUR |
0.2839 EUR |
0.3245 EUR |
0.3154 EUR |
| 2021-07-20 |
0.2858 EUR |
321,542.3704 OCEAN |
0.3018 EUR |
0.2768 EUR |
0.3063 EUR |
0.2920 EUR |
| 2021-07-19 |
0.3058 EUR |
479,139.4426 OCEAN |
0.3217 EUR |
0.2999 EUR |
0.3217 EUR |
0.3050 EUR |
| 2021-07-18 |
0.3294 EUR |
110,256.4548 OCEAN |
0.3246 EUR |
0.3200 EUR |
0.3404 EUR |
0.3200 EUR |
| 2021-07-17 |
0.3251 EUR |
161,673.4445 OCEAN |
0.3187 EUR |
0.3159 EUR |
0.3335 EUR |
0.3229 EUR |
| 2021-07-16 |
0.3345 EUR |
218,833.9661 OCEAN |
0.3383 EUR |
0.3200 EUR |
0.3512 EUR |
0.3206 EUR |
| 2021-07-15 |
0.3457 EUR |
278,597.0699 OCEAN |
0.3513 EUR |
0.3370 EUR |
0.3603 EUR |
0.3398 EUR |
| 2021-07-14 |
0.3461 EUR |
433,202.8269 OCEAN |
0.3569 EUR |
0.3277 EUR |
0.3574 EUR |
0.3515 EUR |
| 2021-07-13 |
0.3558 EUR |
168,079.6068 OCEAN |
0.3589 EUR |
0.3494 EUR |
0.3659 EUR |
0.3540 EUR |
| 2021-07-12 |
0.3701 EUR |
206,068.4952 OCEAN |
0.3757 EUR |
0.3544 EUR |
0.3856 EUR |
0.3610 EUR |
| 2021-07-11 |
0.3790 EUR |
268,045.1755 OCEAN |
0.3618 EUR |
0.3618 EUR |
0.3874 EUR |
0.3793 EUR |
| 2021-07-10 |
0.3619 EUR |
92,770.3077 OCEAN |
0.3711 EUR |
0.3526 EUR |
0.3766 EUR |
0.3617 EUR |
| 2021-07-09 |
0.3602 EUR |
110,588.1147 OCEAN |
0.3568 EUR |
0.3503 EUR |
0.3721 EUR |
0.3721 EUR |
| 2021-07-08 |
0.3801 EUR |
433,521.5650 OCEAN |
0.4082 EUR |
0.3578 EUR |
0.4111 EUR |
0.3581 EUR |
| 2021-07-07 |
0.4090 EUR |
442,266.7305 OCEAN |
0.3885 EUR |
0.3837 EUR |
0.4263 EUR |
0.4130 EUR |
| 2021-07-06 |
0.3927 EUR |
363,550.3451 OCEAN |
0.3668 EUR |
0.3668 EUR |
0.4076 EUR |
0.3858 EUR |
| 2021-07-05 |
0.3798 EUR |
310,336.2960 OCEAN |
0.3801 EUR |
0.3620 EUR |
0.3987 EUR |
0.3671 EUR |
| 2021-07-04 |
0.3806 EUR |
235,067.9293 OCEAN |
0.3749 EUR |
0.3632 EUR |
0.3909 EUR |
0.3889 EUR |
| 2021-07-03 |
0.3759 EUR |
182,846.3980 OCEAN |
0.3628 EUR |
0.3620 EUR |
0.3850 EUR |
0.3733 EUR |
| 2021-07-02 |
0.3629 EUR |
187,227.8840 OCEAN |
0.3731 EUR |
0.3532 EUR |
0.3769 EUR |
0.3690 EUR |
| 2021-07-01 |
0.3707 EUR |
176,030.8095 OCEAN |
0.3869 EUR |
0.3615 EUR |
0.3927 EUR |
0.3690 EUR |
| 2021-06-30 |
0.3708 EUR |
520,036.2304 OCEAN |
0.3819 EUR |
0.3612 EUR |
0.3924 EUR |
0.3844 EUR |
| 2021-06-29 |
0.3720 EUR |
481,198.7297 OCEAN |
0.3582 EUR |
0.3567 EUR |
0.3913 EUR |
0.3826 EUR |
| 2021-06-28 |
0.3532 EUR |
1,288,645.2475 OCEAN |
0.3469 EUR |
0.3411 EUR |
0.3654 EUR |
0.3539 EUR |
| 2021-06-27 |
0.3284 EUR |
102,596.1396 OCEAN |
0.3351 EUR |
0.3200 EUR |
0.3399 EUR |
0.3369 EUR |
| 2021-06-26 |
0.3283 EUR |
330,466.5050 OCEAN |
0.3270 EUR |
0.3104 EUR |
0.3363 EUR |
0.3332 EUR |
| 2021-06-25 |
0.3428 EUR |
456,170.7578 OCEAN |
0.3627 EUR |
0.3249 EUR |
0.3714 EUR |
0.3351 EUR |
| 2021-06-24 |
0.3529 EUR |
428,326.3493 OCEAN |
0.3415 EUR |
0.3200 EUR |
0.3686 EUR |
0.3590 EUR |
| 2021-06-23 |
0.3382 EUR |
1,025,172.3213 OCEAN |
0.3051 EUR |
0.3050 EUR |
0.3607 EUR |
0.3387 EUR |
| 2021-06-22 |
0.3070 EUR |
1,190,097.4834 OCEAN |
0.3240 EUR |
0.2720 EUR |
0.3483 EUR |
0.3079 EUR |
| 2021-06-21 |
0.3631 EUR |
914,624.6784 OCEAN |
0.4110 EUR |
0.3277 EUR |
0.4110 EUR |
0.3333 EUR |
| 2021-06-20 |
0.4001 EUR |
178,364.7886 OCEAN |
0.4132 EUR |
0.3860 EUR |
0.4262 EUR |
0.4131 EUR |
| 2021-06-19 |
0.4181 EUR |
221,318.3859 OCEAN |
0.4245 EUR |
0.4100 EUR |
0.4299 EUR |
0.4137 EUR |
| 2021-06-18 |
0.4374 EUR |
396,607.2646 OCEAN |
0.4618 EUR |
0.4109 EUR |
0.4650 EUR |
0.4215 EUR |
| 2021-06-17 |
0.4812 EUR |
421,752.0505 OCEAN |
0.4677 EUR |
0.4550 EUR |
0.4945 EUR |
0.4550 EUR |
| 2021-06-16 |
0.4551 EUR |
283,463.5814 OCEAN |
0.4485 EUR |
0.4382 EUR |
0.4795 EUR |
0.4558 EUR |
| 2021-06-15 |
0.4614 EUR |
399,909.0046 OCEAN |
0.4582 EUR |
0.4461 EUR |
0.4775 EUR |
0.4530 EUR |
| 2021-06-14 |
0.4490 EUR |
363,346.9309 OCEAN |
0.4291 EUR |
0.4245 EUR |
0.4708 EUR |
0.4582 EUR |
| 2021-06-13 |
0.4099 EUR |
503,181.0811 OCEAN |
0.4036 EUR |
0.3920 EUR |
0.4339 EUR |
0.4238 EUR |
| 2021-06-12 |
0.3994 EUR |
710,599.2918 OCEAN |
0.4150 EUR |
0.3830 EUR |
0.4178 EUR |
0.4072 EUR |
| 2021-06-11 |
0.4353 EUR |
478,409.5997 OCEAN |
0.4530 EUR |
0.4050 EUR |
0.4645 EUR |
0.4168 EUR |
| 2021-06-10 |
0.4783 EUR |
402,335.0758 OCEAN |
0.4968 EUR |
0.4523 EUR |
0.5019 EUR |
0.4583 EUR |
| 2021-06-09 |
0.4733 EUR |
551,757.4122 OCEAN |
0.4739 EUR |
0.4389 EUR |
0.5015 EUR |
0.4931 EUR |
| 2021-06-08 |
0.4563 EUR |
600,541.6927 OCEAN |
0.4851 EUR |
0.4271 EUR |
0.4911 EUR |
0.4712 EUR |
| 2021-06-07 |
0.5359 EUR |
686,064.1228 OCEAN |
0.5346 EUR |
0.4913 EUR |
0.5743 EUR |
0.4920 EUR |
| 2021-06-06 |
0.5270 EUR |
281,873.7181 OCEAN |
0.5114 EUR |
0.5092 EUR |
0.5434 EUR |
0.5243 EUR |