Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.1049 EUR |
586,302.1089 OCEAN |
1.1566 EUR |
1.0840 EUR |
1.1566 EUR |
1.0920 EUR |
| 2021-05-01 |
1.1275 EUR |
542,220.1962 OCEAN |
1.1287 EUR |
1.1044 EUR |
1.1550 EUR |
1.1524 EUR |
| 2021-04-30 |
1.1213 EUR |
907,521.2026 OCEAN |
1.0818 EUR |
1.0599 EUR |
1.1640 EUR |
1.1299 EUR |
| 2021-04-29 |
1.1197 EUR |
1,278,545.8091 OCEAN |
1.0743 EUR |
1.0472 EUR |
1.1735 EUR |
1.0830 EUR |
| 2021-04-28 |
1.0848 EUR |
733,604.0119 OCEAN |
1.1375 EUR |
1.0474 EUR |
1.1610 EUR |
1.0603 EUR |
| 2021-04-27 |
1.0859 EUR |
767,943.0113 OCEAN |
1.0272 EUR |
1.0122 EUR |
1.1370 EUR |
1.1370 EUR |
| 2021-04-26 |
0.9950 EUR |
1,076,484.6184 OCEAN |
0.8700 EUR |
0.8676 EUR |
1.0500 EUR |
1.0190 EUR |
| 2021-04-25 |
0.8861 EUR |
861,513.8806 OCEAN |
0.8771 EUR |
0.8200 EUR |
0.9547 EUR |
0.8635 EUR |
| 2021-04-24 |
0.8884 EUR |
729,718.3799 OCEAN |
0.9426 EUR |
0.8510 EUR |
0.9426 EUR |
0.8874 EUR |
| 2021-04-23 |
0.8976 EUR |
1,911,502.5509 OCEAN |
0.9757 EUR |
0.8206 EUR |
1.0340 EUR |
0.9186 EUR |
| 2021-04-22 |
1.0529 EUR |
2,109,920.3076 OCEAN |
1.0932 EUR |
0.9532 EUR |
1.1500 EUR |
0.9914 EUR |
| 2021-04-21 |
1.1451 EUR |
1,108,726.0382 OCEAN |
1.1400 EUR |
1.0900 EUR |
1.1946 EUR |
1.0995 EUR |
| 2021-04-20 |
1.0958 EUR |
1,454,804.0580 OCEAN |
1.1280 EUR |
1.0147 EUR |
1.1644 EUR |
1.1327 EUR |
| 2021-04-19 |
1.1868 EUR |
1,456,195.9424 OCEAN |
1.2019 EUR |
1.0938 EUR |
1.2805 EUR |
1.1697 EUR |
| 2021-04-18 |
1.2023 EUR |
1,751,077.9514 OCEAN |
1.3924 EUR |
1.1094 EUR |
1.3933 EUR |
1.2156 EUR |
| 2021-04-17 |
1.4310 EUR |
713,369.8109 OCEAN |
1.4187 EUR |
1.3866 EUR |
1.4770 EUR |
1.4050 EUR |
| 2021-04-16 |
1.4043 EUR |
1,187,848.7086 OCEAN |
1.4674 EUR |
1.3514 EUR |
1.4712 EUR |
1.4206 EUR |
| 2021-04-15 |
1.4718 EUR |
1,162,091.2349 OCEAN |
1.4000 EUR |
1.3682 EUR |
1.5310 EUR |
1.4678 EUR |
| 2021-04-14 |
1.3783 EUR |
738,824.8413 OCEAN |
1.4140 EUR |
1.3134 EUR |
1.4390 EUR |
1.3636 EUR |
| 2021-04-13 |
1.3717 EUR |
411,880.6393 OCEAN |
1.3968 EUR |
1.3400 EUR |
1.4202 EUR |
1.3878 EUR |
| 2021-04-12 |
1.4152 EUR |
749,362.7311 OCEAN |
1.4407 EUR |
1.3730 EUR |
1.4575 EUR |
1.4069 EUR |
| 2021-04-11 |
1.4587 EUR |
547,184.0665 OCEAN |
1.4721 EUR |
1.4390 EUR |
1.4900 EUR |
1.4427 EUR |
| 2021-04-10 |
1.5343 EUR |
849,421.2594 OCEAN |
1.4682 EUR |
1.4419 EUR |
1.6132 EUR |
1.4839 EUR |
| 2021-04-09 |
1.4819 EUR |
563,294.8736 OCEAN |
1.5406 EUR |
1.4350 EUR |
1.5500 EUR |
1.4619 EUR |
| 2021-04-08 |
1.4376 EUR |
1,124,160.3144 OCEAN |
1.2640 EUR |
1.2523 EUR |
1.5115 EUR |
1.4928 EUR |
| 2021-04-07 |
1.2875 EUR |
970,249.7817 OCEAN |
1.3362 EUR |
1.2200 EUR |
1.4175 EUR |
1.2700 EUR |
| 2021-04-06 |
1.3306 EUR |
889,691.7252 OCEAN |
1.3712 EUR |
1.2551 EUR |
1.4068 EUR |
1.3402 EUR |
| 2021-04-05 |
1.2997 EUR |
1,083,210.3696 OCEAN |
1.2818 EUR |
1.2136 EUR |
1.3980 EUR |
1.3609 EUR |
| 2021-04-04 |
1.2605 EUR |
764,798.6463 OCEAN |
1.1810 EUR |
1.1640 EUR |
1.3092 EUR |
1.2727 EUR |
| 2021-04-03 |
1.2438 EUR |
999,432.2597 OCEAN |
1.2384 EUR |
1.1756 EUR |
1.2936 EUR |
1.1824 EUR |
| 2021-04-02 |
1.2339 EUR |
491,320.2062 OCEAN |
1.2365 EUR |
1.2157 EUR |
1.2579 EUR |
1.2322 EUR |
| 2021-04-01 |
1.2432 EUR |
504,271.4516 OCEAN |
1.2242 EUR |
1.2175 EUR |
1.2606 EUR |
1.2400 EUR |
| 2021-03-31 |
1.2450 EUR |
741,801.2558 OCEAN |
1.2964 EUR |
1.1913 EUR |
1.2966 EUR |
1.2247 EUR |
| 2021-03-30 |
1.2974 EUR |
550,262.5675 OCEAN |
1.3051 EUR |
1.2558 EUR |
1.3355 EUR |
1.2894 EUR |
| 2021-03-29 |
1.2710 EUR |
745,614.9707 OCEAN |
1.2200 EUR |
1.2145 EUR |
1.3140 EUR |
1.3041 EUR |
| 2021-03-28 |
1.2145 EUR |
937,018.9043 OCEAN |
1.1600 EUR |
1.1590 EUR |
1.2570 EUR |
1.2190 EUR |
| 2021-03-27 |
1.1731 EUR |
465,643.9316 OCEAN |
1.1940 EUR |
1.1360 EUR |
1.2100 EUR |
1.1737 EUR |
| 2021-03-26 |
1.1538 EUR |
875,077.3928 OCEAN |
1.0264 EUR |
1.0264 EUR |
1.2160 EUR |
1.1911 EUR |
| 2021-03-25 |
1.0411 EUR |
1,150,050.1637 OCEAN |
1.0537 EUR |
0.9799 EUR |
1.2600 EUR |
1.0478 EUR |
| 2021-03-24 |
1.2202 EUR |
558,148.4699 OCEAN |
1.1783 EUR |
1.1552 EUR |
1.2662 EUR |
1.1824 EUR |
| 2021-03-23 |
1.2168 EUR |
1,129,500.3648 OCEAN |
1.2139 EUR |
1.1688 EUR |
1.2597 EUR |
1.1853 EUR |
| 2021-03-22 |
1.2820 EUR |
2,952,460.0189 OCEAN |
1.3500 EUR |
1.2000 EUR |
1.4300 EUR |
1.2247 EUR |
| 2021-03-21 |
1.2901 EUR |
452,628.1597 OCEAN |
1.2400 EUR |
1.2213 EUR |
1.3655 EUR |
1.3581 EUR |
| 2021-03-20 |
1.3313 EUR |
1,051,812.3145 OCEAN |
1.2800 EUR |
1.2700 EUR |
1.3648 EUR |
1.2827 EUR |
| 2021-03-19 |
1.2367 EUR |
811,125.7652 OCEAN |
1.1920 EUR |
1.1540 EUR |
1.2881 EUR |
1.2672 EUR |
| 2021-03-18 |
1.2193 EUR |
951,834.8321 OCEAN |
1.1956 EUR |
1.1800 EUR |
1.2500 EUR |
1.1960 EUR |
| 2021-03-17 |
1.1782 EUR |
1,288,467.1263 OCEAN |
1.1940 EUR |
1.1300 EUR |
1.2180 EUR |
1.2100 EUR |
| 2021-03-16 |
1.1857 EUR |
1,316,288.7013 OCEAN |
1.2073 EUR |
1.1500 EUR |
1.2342 EUR |
1.1863 EUR |
| 2021-03-15 |
1.2409 EUR |
1,608,845.1821 OCEAN |
1.2400 EUR |
1.1594 EUR |
1.3400 EUR |
1.2573 EUR |
| 2021-03-14 |
1.2320 EUR |
2,059,813.4766 OCEAN |
1.1704 EUR |
1.1427 EUR |
1.3400 EUR |
1.2950 EUR |