Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.4043 EUR |
1,187,848.7086 OCEAN |
1.4674 EUR |
1.3514 EUR |
1.4712 EUR |
1.4206 EUR |
| 2021-04-15 |
1.4718 EUR |
1,162,091.2349 OCEAN |
1.4000 EUR |
1.3682 EUR |
1.5310 EUR |
1.4678 EUR |
| 2021-04-14 |
1.3783 EUR |
738,824.8413 OCEAN |
1.4140 EUR |
1.3134 EUR |
1.4390 EUR |
1.3636 EUR |
| 2021-04-13 |
1.3717 EUR |
411,880.6393 OCEAN |
1.3968 EUR |
1.3400 EUR |
1.4202 EUR |
1.3878 EUR |
| 2021-04-12 |
1.4152 EUR |
749,362.7311 OCEAN |
1.4407 EUR |
1.3730 EUR |
1.4575 EUR |
1.4069 EUR |
| 2021-04-11 |
1.4587 EUR |
547,184.0665 OCEAN |
1.4721 EUR |
1.4390 EUR |
1.4900 EUR |
1.4427 EUR |
| 2021-04-10 |
1.5343 EUR |
849,421.2594 OCEAN |
1.4682 EUR |
1.4419 EUR |
1.6132 EUR |
1.4839 EUR |
| 2021-04-09 |
1.4819 EUR |
563,294.8736 OCEAN |
1.5406 EUR |
1.4350 EUR |
1.5500 EUR |
1.4619 EUR |
| 2021-04-08 |
1.4376 EUR |
1,124,160.3144 OCEAN |
1.2640 EUR |
1.2523 EUR |
1.5115 EUR |
1.4928 EUR |
| 2021-04-07 |
1.2875 EUR |
970,249.7817 OCEAN |
1.3362 EUR |
1.2200 EUR |
1.4175 EUR |
1.2700 EUR |
| 2021-04-06 |
1.3306 EUR |
889,691.7252 OCEAN |
1.3712 EUR |
1.2551 EUR |
1.4068 EUR |
1.3402 EUR |
| 2021-04-05 |
1.2997 EUR |
1,083,210.3696 OCEAN |
1.2818 EUR |
1.2136 EUR |
1.3980 EUR |
1.3609 EUR |
| 2021-04-04 |
1.2605 EUR |
764,798.6463 OCEAN |
1.1810 EUR |
1.1640 EUR |
1.3092 EUR |
1.2727 EUR |
| 2021-04-03 |
1.2438 EUR |
999,432.2597 OCEAN |
1.2384 EUR |
1.1756 EUR |
1.2936 EUR |
1.1824 EUR |
| 2021-04-02 |
1.2339 EUR |
491,320.2062 OCEAN |
1.2365 EUR |
1.2157 EUR |
1.2579 EUR |
1.2322 EUR |
| 2021-04-01 |
1.2432 EUR |
504,271.4516 OCEAN |
1.2242 EUR |
1.2175 EUR |
1.2606 EUR |
1.2400 EUR |
| 2021-03-31 |
1.2450 EUR |
741,801.2558 OCEAN |
1.2964 EUR |
1.1913 EUR |
1.2966 EUR |
1.2247 EUR |
| 2021-03-30 |
1.2974 EUR |
550,262.5675 OCEAN |
1.3051 EUR |
1.2558 EUR |
1.3355 EUR |
1.2894 EUR |
| 2021-03-29 |
1.2710 EUR |
745,614.9707 OCEAN |
1.2200 EUR |
1.2145 EUR |
1.3140 EUR |
1.3041 EUR |
| 2021-03-28 |
1.2145 EUR |
937,018.9043 OCEAN |
1.1600 EUR |
1.1590 EUR |
1.2570 EUR |
1.2190 EUR |
| 2021-03-27 |
1.1731 EUR |
465,643.9316 OCEAN |
1.1940 EUR |
1.1360 EUR |
1.2100 EUR |
1.1737 EUR |
| 2021-03-26 |
1.1538 EUR |
875,077.3928 OCEAN |
1.0264 EUR |
1.0264 EUR |
1.2160 EUR |
1.1911 EUR |
| 2021-03-25 |
1.0411 EUR |
1,150,050.1637 OCEAN |
1.0537 EUR |
0.9799 EUR |
1.2600 EUR |
1.0478 EUR |
| 2021-03-24 |
1.2202 EUR |
558,148.4699 OCEAN |
1.1783 EUR |
1.1552 EUR |
1.2662 EUR |
1.1824 EUR |
| 2021-03-23 |
1.2168 EUR |
1,129,500.3648 OCEAN |
1.2139 EUR |
1.1688 EUR |
1.2597 EUR |
1.1853 EUR |
| 2021-03-22 |
1.2820 EUR |
2,952,460.0189 OCEAN |
1.3500 EUR |
1.2000 EUR |
1.4300 EUR |
1.2247 EUR |
| 2021-03-21 |
1.2901 EUR |
452,628.1597 OCEAN |
1.2400 EUR |
1.2213 EUR |
1.3655 EUR |
1.3581 EUR |
| 2021-03-20 |
1.3313 EUR |
1,051,812.3145 OCEAN |
1.2800 EUR |
1.2700 EUR |
1.3648 EUR |
1.2827 EUR |
| 2021-03-19 |
1.2367 EUR |
811,125.7652 OCEAN |
1.1920 EUR |
1.1540 EUR |
1.2881 EUR |
1.2672 EUR |
| 2021-03-18 |
1.2193 EUR |
951,834.8321 OCEAN |
1.1956 EUR |
1.1800 EUR |
1.2500 EUR |
1.1960 EUR |
| 2021-03-17 |
1.1782 EUR |
1,288,467.1263 OCEAN |
1.1940 EUR |
1.1300 EUR |
1.2180 EUR |
1.2100 EUR |
| 2021-03-16 |
1.1857 EUR |
1,316,288.7013 OCEAN |
1.2073 EUR |
1.1500 EUR |
1.2342 EUR |
1.1863 EUR |
| 2021-03-15 |
1.2409 EUR |
1,608,845.1821 OCEAN |
1.2400 EUR |
1.1594 EUR |
1.3400 EUR |
1.2573 EUR |
| 2021-03-14 |
1.2320 EUR |
2,059,813.4766 OCEAN |
1.1704 EUR |
1.1427 EUR |
1.3400 EUR |
1.2950 EUR |
| 2021-03-13 |
1.1435 EUR |
1,139,185.9443 OCEAN |
1.1403 EUR |
1.0961 EUR |
1.1893 EUR |
1.1306 EUR |
| 2021-03-12 |
1.1900 EUR |
1,973,429.4017 OCEAN |
1.1267 EUR |
1.1014 EUR |
1.2563 EUR |
1.1380 EUR |
| 2021-03-11 |
1.1284 EUR |
841,663.3631 OCEAN |
1.1334 EUR |
1.1004 EUR |
1.1708 EUR |
1.1120 EUR |
| 2021-03-10 |
1.1891 EUR |
1,814,661.8869 OCEAN |
1.2339 EUR |
1.0965 EUR |
1.3000 EUR |
1.1250 EUR |
| 2021-03-09 |
1.2224 EUR |
1,887,591.1903 OCEAN |
1.2283 EUR |
1.1810 EUR |
1.2820 EUR |
1.2311 EUR |
| 2021-03-08 |
1.2099 EUR |
1,450,990.6298 OCEAN |
1.2500 EUR |
1.1800 EUR |
1.2624 EUR |
1.2230 EUR |
| 2021-03-07 |
1.3083 EUR |
5,717,318.9698 OCEAN |
1.1723 EUR |
1.1226 EUR |
1.4500 EUR |
1.2481 EUR |
| 2021-03-06 |
1.0634 EUR |
2,094,893.4102 OCEAN |
0.9273 EUR |
0.9001 EUR |
1.2222 EUR |
1.2222 EUR |
| 2021-03-05 |
0.9290 EUR |
1,010,795.3892 OCEAN |
0.9132 EUR |
0.8530 EUR |
0.9747 EUR |
0.9496 EUR |
| 2021-03-04 |
0.8991 EUR |
1,422,364.6752 OCEAN |
0.9067 EUR |
0.8521 EUR |
0.9700 EUR |
0.9124 EUR |
| 2021-03-03 |
1.1568 EUR |
2,673,488.6721 OCEAN |
4.0000 EUR |
0.9000 EUR |
5.0000 EUR |
0.9200 EUR |