Crypto exchange Kraken

Market Ocean Protocol (OCEAN) / EUR

Identifier on Kraken: OCEANEUR
12...272829
Date Price Volume Open Low High Close
2021-03-06 1.0634 EUR 2,094,893.4102 OCEAN 0.9273 EUR 0.9001 EUR 1.2222 EUR 1.2222 EUR
2021-03-05 0.9290 EUR 1,010,795.3892 OCEAN 0.9132 EUR 0.8530 EUR 0.9747 EUR 0.9496 EUR
2021-03-04 0.8991 EUR 1,422,364.6752 OCEAN 0.9067 EUR 0.8521 EUR 0.9700 EUR 0.9124 EUR
2021-03-03 1.1568 EUR 2,673,488.6721 OCEAN 4.0000 EUR 0.9000 EUR 5.0000 EUR 0.9200 EUR
12...272829