Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6408 EUR |
981,289.9040 OCEAN |
0.6179 EUR |
0.6092 EUR |
0.6655 EUR |
0.6190 EUR |
| 2024-06-24 |
0.6041 EUR |
700,941.1359 OCEAN |
0.5555 EUR |
0.5300 EUR |
0.6291 EUR |
0.6291 EUR |
| 2024-06-23 |
0.5715 EUR |
866,200.2293 OCEAN |
0.5775 EUR |
0.5552 EUR |
0.5892 EUR |
0.5552 EUR |
| 2024-06-22 |
0.5870 EUR |
1,124,184.4286 OCEAN |
0.6159 EUR |
0.5739 EUR |
0.6159 EUR |
0.5748 EUR |
| 2024-06-21 |
0.6004 EUR |
523,561.4137 OCEAN |
0.6122 EUR |
0.5917 EUR |
0.6250 EUR |
0.6124 EUR |
| 2024-06-20 |
0.6150 EUR |
1,955,111.1830 OCEAN |
0.5811 EUR |
0.5735 EUR |
0.6437 EUR |
0.6120 EUR |
| 2024-06-19 |
0.5506 EUR |
1,052,961.6808 OCEAN |
0.4738 EUR |
0.4724 EUR |
0.5842 EUR |
0.5743 EUR |
| 2024-06-18 |
0.4636 EUR |
1,223,960.8821 OCEAN |
0.5202 EUR |
0.4436 EUR |
0.5202 EUR |
0.4794 EUR |
| 2024-06-17 |
0.5340 EUR |
289,625.6997 OCEAN |
0.5891 EUR |
0.4978 EUR |
0.5953 EUR |
0.5230 EUR |
| 2024-06-16 |
0.5792 EUR |
139,738.7670 OCEAN |
0.5848 EUR |
0.5757 EUR |
0.5906 EUR |
0.5893 EUR |
| 2024-06-15 |
0.5958 EUR |
63,464.1254 OCEAN |
0.5934 EUR |
0.5835 EUR |
0.6066 EUR |
0.5840 EUR |
| 2024-06-14 |
0.6103 EUR |
308,692.9196 OCEAN |
0.6326 EUR |
0.5776 EUR |
0.6698 EUR |
0.5924 EUR |
| 2024-06-13 |
0.6452 EUR |
35,065.6999 OCEAN |
0.6590 EUR |
0.6250 EUR |
0.6602 EUR |
0.6320 EUR |
| 2024-06-12 |
0.6582 EUR |
154,063.5913 OCEAN |
0.6345 EUR |
0.6094 EUR |
0.6832 EUR |
0.6620 EUR |
| 2024-06-11 |
0.6568 EUR |
239,159.0572 OCEAN |
0.6658 EUR |
0.6190 EUR |
0.6779 EUR |
0.6441 EUR |
| 2024-06-10 |
0.6740 EUR |
187,353.7722 OCEAN |
0.6994 EUR |
0.6617 EUR |
0.7053 EUR |
0.6631 EUR |
| 2024-06-09 |
0.7015 EUR |
223,312.0699 OCEAN |
0.6958 EUR |
0.6866 EUR |
0.7075 EUR |
0.7034 EUR |
| 2024-06-08 |
0.6983 EUR |
1,484,435.2972 OCEAN |
0.7270 EUR |
0.6810 EUR |
0.7362 EUR |
0.6927 EUR |
| 2024-06-07 |
0.7279 EUR |
544,738.2310 OCEAN |
0.7990 EUR |
0.6500 EUR |
0.8075 EUR |
0.7295 EUR |
| 2024-06-06 |
0.8122 EUR |
184,179.9127 OCEAN |
0.8372 EUR |
0.7883 EUR |
0.8420 EUR |
0.7999 EUR |
| 2024-06-05 |
0.8415 EUR |
39,458.4559 OCEAN |
0.8317 EUR |
0.8316 EUR |
0.8553 EUR |
0.8380 EUR |
| 2024-06-04 |
0.8234 EUR |
93,878.8640 OCEAN |
0.8223 EUR |
0.8108 EUR |
0.8329 EUR |
0.8230 EUR |
| 2024-06-03 |
0.8339 EUR |
84,035.9925 OCEAN |
0.8139 EUR |
0.8062 EUR |
0.8476 EUR |
0.8272 EUR |
| 2024-06-02 |
0.8193 EUR |
31,656.5480 OCEAN |
0.8247 EUR |
0.8010 EUR |
0.8329 EUR |
0.8102 EUR |
| 2024-06-01 |
0.8194 EUR |
65,602.0656 OCEAN |
0.8270 EUR |
0.8168 EUR |
0.8297 EUR |
0.8225 EUR |
| 2024-05-31 |
0.8328 EUR |
114,772.9186 OCEAN |
0.8443 EUR |
0.8129 EUR |
0.8512 EUR |
0.8298 EUR |
| 2024-05-30 |
0.8429 EUR |
87,830.4542 OCEAN |
0.8558 EUR |
0.8213 EUR |
0.8829 EUR |
0.8492 EUR |
| 2024-05-29 |
0.8758 EUR |
106,140.1938 OCEAN |
0.8605 EUR |
0.8473 EUR |
0.8988 EUR |
0.8526 EUR |
| 2024-05-28 |
0.8585 EUR |
61,958.6539 OCEAN |
0.8834 EUR |
0.8411 EUR |
0.8834 EUR |
0.8588 EUR |
| 2024-05-27 |
0.8751 EUR |
72,666.5784 OCEAN |
0.8633 EUR |
0.8579 EUR |
0.8988 EUR |
0.8899 EUR |
| 2024-05-26 |
0.8720 EUR |
91,521.0247 OCEAN |
0.8879 EUR |
0.8617 EUR |
0.8893 EUR |
0.8625 EUR |
| 2024-05-25 |
0.8930 EUR |
72,891.0044 OCEAN |
0.8915 EUR |
0.8824 EUR |
0.9079 EUR |
0.8824 EUR |
| 2024-05-24 |
0.8970 EUR |
63,402.1757 OCEAN |
0.9087 EUR |
0.8725 EUR |
0.9321 EUR |
0.8925 EUR |
| 2024-05-23 |
0.9220 EUR |
272,977.7428 OCEAN |
0.9829 EUR |
0.8726 EUR |
0.9847 EUR |
0.9215 EUR |
| 2024-05-22 |
0.9880 EUR |
979,016.5521 OCEAN |
0.9712 EUR |
0.9573 EUR |
1.0206 EUR |
0.9968 EUR |
| 2024-05-21 |
0.9607 EUR |
176,996.8746 OCEAN |
0.9357 EUR |
0.9171 EUR |
0.9871 EUR |
0.9506 EUR |
| 2024-05-20 |
0.8963 EUR |
154,709.4789 OCEAN |
0.8475 EUR |
0.8386 EUR |
0.9370 EUR |
0.9272 EUR |
| 2024-05-19 |
0.8766 EUR |
451,051.0205 OCEAN |
0.8796 EUR |
0.8475 EUR |
0.8891 EUR |
0.8486 EUR |
| 2024-05-18 |
0.8915 EUR |
75,471.8504 OCEAN |
0.8991 EUR |
0.8726 EUR |
0.9250 EUR |
0.8788 EUR |
| 2024-05-17 |
0.8874 EUR |
49,976.5753 OCEAN |
0.8782 EUR |
0.8561 EUR |
0.9107 EUR |
0.9053 EUR |
| 2024-05-16 |
0.8697 EUR |
105,021.8003 OCEAN |
0.8666 EUR |
0.8321 EUR |
0.8887 EUR |
0.8463 EUR |
| 2024-05-15 |
0.8302 EUR |
130,760.2028 OCEAN |
0.7822 EUR |
0.7671 EUR |
0.8696 EUR |
0.8643 EUR |
| 2024-05-14 |
0.8032 EUR |
78,513.5475 OCEAN |
0.8285 EUR |
0.7732 EUR |
0.8333 EUR |
0.7845 EUR |
| 2024-05-13 |
0.8267 EUR |
77,132.9551 OCEAN |
0.8513 EUR |
0.7915 EUR |
0.8609 EUR |
0.8264 EUR |
| 2024-05-12 |
0.8610 EUR |
81,014.1683 OCEAN |
0.8588 EUR |
0.8484 EUR |
0.8740 EUR |
0.8509 EUR |
| 2024-05-11 |
0.8672 EUR |
95,172.9380 OCEAN |
0.8666 EUR |
0.8554 EUR |
0.8841 EUR |
0.8637 EUR |
| 2024-05-10 |
0.8761 EUR |
240,024.1811 OCEAN |
0.8784 EUR |
0.8368 EUR |
0.9180 EUR |
0.8584 EUR |
| 2024-05-09 |
0.8636 EUR |
377,025.8289 OCEAN |
0.8395 EUR |
0.8310 EUR |
0.9000 EUR |
0.8882 EUR |
| 2024-05-08 |
0.8695 EUR |
510,545.2435 OCEAN |
0.9077 EUR |
0.8257 EUR |
0.9264 EUR |
0.8281 EUR |
| 2024-05-07 |
0.9447 EUR |
143,775.3407 OCEAN |
0.9229 EUR |
0.9109 EUR |
0.9725 EUR |
0.9275 EUR |