Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5105 EUR |
186,329.6293 OCEAN |
0.4980 EUR |
0.4889 EUR |
0.5256 EUR |
0.4979 EUR |
| 2024-07-28 |
0.4992 EUR |
117,600.5430 OCEAN |
0.5080 EUR |
0.4912 EUR |
0.5080 EUR |
0.4980 EUR |
| 2024-07-27 |
0.5112 EUR |
206,154.6964 OCEAN |
0.5101 EUR |
0.4818 EUR |
0.5340 EUR |
0.5086 EUR |
| 2024-07-26 |
0.5041 EUR |
131,904.8028 OCEAN |
0.4794 EUR |
0.4781 EUR |
0.5145 EUR |
0.5086 EUR |
| 2024-07-25 |
0.4750 EUR |
85,268.5991 OCEAN |
0.4832 EUR |
0.4620 EUR |
0.5238 EUR |
0.4790 EUR |
| 2024-07-24 |
0.5064 EUR |
186,033.3867 OCEAN |
0.5148 EUR |
0.4914 EUR |
0.5190 EUR |
0.4954 EUR |
| 2024-07-23 |
0.5305 EUR |
222,765.2483 OCEAN |
0.5454 EUR |
0.5087 EUR |
0.5557 EUR |
0.5156 EUR |
| 2024-07-22 |
0.5689 EUR |
109,900.7146 OCEAN |
0.5929 EUR |
0.5517 EUR |
0.5955 EUR |
0.5595 EUR |
| 2024-07-21 |
0.5702 EUR |
191,665.9662 OCEAN |
0.5797 EUR |
0.5460 EUR |
0.5930 EUR |
0.5816 EUR |
| 2024-07-20 |
0.5837 EUR |
85,788.9602 OCEAN |
0.5867 EUR |
0.5694 EUR |
0.6059 EUR |
0.5779 EUR |
| 2024-07-19 |
0.5602 EUR |
122,918.5936 OCEAN |
0.5576 EUR |
0.5349 EUR |
0.5942 EUR |
0.5853 EUR |
| 2024-07-18 |
0.5708 EUR |
127,188.9656 OCEAN |
0.5762 EUR |
0.5384 EUR |
0.6005 EUR |
0.5546 EUR |
| 2024-07-17 |
0.5912 EUR |
348,755.9946 OCEAN |
0.5701 EUR |
0.5653 EUR |
0.6234 EUR |
0.5842 EUR |
| 2024-07-16 |
0.5533 EUR |
359,798.3749 OCEAN |
0.5650 EUR |
0.5227 EUR |
0.5900 EUR |
0.5700 EUR |
| 2024-07-15 |
0.5196 EUR |
604,977.3435 OCEAN |
0.4967 EUR |
0.4250 EUR |
0.5548 EUR |
0.5477 EUR |
| 2024-07-14 |
0.4734 EUR |
79,424.7135 OCEAN |
0.4645 EUR |
0.4595 EUR |
0.4852 EUR |
0.4852 EUR |
| 2024-07-13 |
0.4687 EUR |
44,785.9124 OCEAN |
0.4725 EUR |
0.4500 EUR |
0.4829 EUR |
0.4570 EUR |
| 2024-07-12 |
0.4516 EUR |
173,407.5204 OCEAN |
0.4607 EUR |
0.4379 EUR |
0.4626 EUR |
0.4546 EUR |
| 2024-07-11 |
0.4731 EUR |
119,133.3429 OCEAN |
0.4731 EUR |
0.4558 EUR |
0.4898 EUR |
0.4558 EUR |
| 2024-07-10 |
0.4802 EUR |
147,790.3764 OCEAN |
0.4785 EUR |
0.4682 EUR |
0.4962 EUR |
0.4761 EUR |
| 2024-07-09 |
0.4733 EUR |
143,474.1210 OCEAN |
0.4649 EUR |
0.4623 EUR |
0.4833 EUR |
0.4812 EUR |
| 2024-07-08 |
0.4620 EUR |
64,791.4868 OCEAN |
0.4403 EUR |
0.4255 EUR |
0.4938 EUR |
0.4675 EUR |
| 2024-07-07 |
0.4684 EUR |
31,153.3908 OCEAN |
0.4870 EUR |
0.4497 EUR |
0.4938 EUR |
0.4546 EUR |
| 2024-07-06 |
0.4935 EUR |
49,005.4602 OCEAN |
0.4597 EUR |
0.4597 EUR |
0.5160 EUR |
0.4883 EUR |
| 2024-07-05 |
0.4552 EUR |
112,837.9873 OCEAN |
0.4910 EUR |
0.4250 EUR |
0.4910 EUR |
0.4784 EUR |
| 2024-07-04 |
0.4881 EUR |
97,693.4489 OCEAN |
0.4883 EUR |
0.4670 EUR |
0.5126 EUR |
0.5086 EUR |
| 2024-07-03 |
0.5094 EUR |
109,168.3602 OCEAN |
0.5323 EUR |
0.4890 EUR |
0.5360 EUR |
0.5014 EUR |
| 2024-07-02 |
0.5348 EUR |
406,014.6951 OCEAN |
0.5200 EUR |
0.5080 EUR |
0.5452 EUR |
0.5350 EUR |
| 2024-07-01 |
0.5445 EUR |
149,809.2145 OCEAN |
0.5658 EUR |
0.5255 EUR |
0.5843 EUR |
0.5261 EUR |
| 2024-06-30 |
0.5594 EUR |
127,588.2148 OCEAN |
0.5374 EUR |
0.5310 EUR |
0.6308 EUR |
0.5646 EUR |
| 2024-06-29 |
0.5558 EUR |
160,625.7304 OCEAN |
0.5555 EUR |
0.5467 EUR |
0.5706 EUR |
0.5481 EUR |
| 2024-06-28 |
0.5808 EUR |
156,535.5122 OCEAN |
0.6000 EUR |
0.5508 EUR |
0.6700 EUR |
0.5546 EUR |
| 2024-06-27 |
0.6165 EUR |
557,921.7196 OCEAN |
0.6715 EUR |
0.5865 EUR |
0.6715 EUR |
0.6027 EUR |
| 2024-06-26 |
0.6744 EUR |
1,010,292.2120 OCEAN |
0.6234 EUR |
0.6212 EUR |
0.7118 EUR |
0.6758 EUR |
| 2024-06-25 |
0.6408 EUR |
981,289.9040 OCEAN |
0.6179 EUR |
0.6092 EUR |
0.6655 EUR |
0.6190 EUR |
| 2024-06-24 |
0.6041 EUR |
700,941.1359 OCEAN |
0.5555 EUR |
0.5300 EUR |
0.6291 EUR |
0.6291 EUR |
| 2024-06-23 |
0.5715 EUR |
866,200.2293 OCEAN |
0.5775 EUR |
0.5552 EUR |
0.5892 EUR |
0.5552 EUR |
| 2024-06-22 |
0.5870 EUR |
1,124,184.4286 OCEAN |
0.6159 EUR |
0.5739 EUR |
0.6159 EUR |
0.5748 EUR |
| 2024-06-21 |
0.6004 EUR |
523,561.4137 OCEAN |
0.6122 EUR |
0.5917 EUR |
0.6250 EUR |
0.6124 EUR |
| 2024-06-20 |
0.6150 EUR |
1,955,111.1830 OCEAN |
0.5811 EUR |
0.5735 EUR |
0.6437 EUR |
0.6120 EUR |
| 2024-06-19 |
0.5506 EUR |
1,052,961.6808 OCEAN |
0.4738 EUR |
0.4724 EUR |
0.5842 EUR |
0.5743 EUR |
| 2024-06-18 |
0.4636 EUR |
1,223,960.8821 OCEAN |
0.5202 EUR |
0.4436 EUR |
0.5202 EUR |
0.4794 EUR |
| 2024-06-17 |
0.5340 EUR |
289,625.6997 OCEAN |
0.5891 EUR |
0.4978 EUR |
0.5953 EUR |
0.5230 EUR |
| 2024-06-16 |
0.5792 EUR |
139,738.7670 OCEAN |
0.5848 EUR |
0.5757 EUR |
0.5906 EUR |
0.5893 EUR |
| 2024-06-15 |
0.5958 EUR |
63,464.1254 OCEAN |
0.5934 EUR |
0.5835 EUR |
0.6066 EUR |
0.5840 EUR |
| 2024-06-14 |
0.6103 EUR |
308,692.9196 OCEAN |
0.6326 EUR |
0.5776 EUR |
0.6698 EUR |
0.5924 EUR |
| 2024-06-13 |
0.6452 EUR |
35,065.6999 OCEAN |
0.6590 EUR |
0.6250 EUR |
0.6602 EUR |
0.6320 EUR |
| 2024-06-12 |
0.6582 EUR |
154,063.5913 OCEAN |
0.6345 EUR |
0.6094 EUR |
0.6832 EUR |
0.6620 EUR |
| 2024-06-11 |
0.6568 EUR |
239,159.0572 OCEAN |
0.6658 EUR |
0.6190 EUR |
0.6779 EUR |
0.6441 EUR |
| 2024-06-10 |
0.6740 EUR |
187,353.7722 OCEAN |
0.6994 EUR |
0.6617 EUR |
0.7053 EUR |
0.6631 EUR |