Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.7015 EUR |
223,312.0699 OCEAN |
0.6958 EUR |
0.6866 EUR |
0.7075 EUR |
0.7034 EUR |
| 2024-06-08 |
0.6983 EUR |
1,484,435.2972 OCEAN |
0.7270 EUR |
0.6810 EUR |
0.7362 EUR |
0.6927 EUR |
| 2024-06-07 |
0.7279 EUR |
544,738.2310 OCEAN |
0.7990 EUR |
0.6500 EUR |
0.8075 EUR |
0.7295 EUR |
| 2024-06-06 |
0.8122 EUR |
184,179.9127 OCEAN |
0.8372 EUR |
0.7883 EUR |
0.8420 EUR |
0.7999 EUR |
| 2024-06-05 |
0.8415 EUR |
39,458.4559 OCEAN |
0.8317 EUR |
0.8316 EUR |
0.8553 EUR |
0.8380 EUR |
| 2024-06-04 |
0.8234 EUR |
93,878.8640 OCEAN |
0.8223 EUR |
0.8108 EUR |
0.8329 EUR |
0.8230 EUR |
| 2024-06-03 |
0.8339 EUR |
84,035.9925 OCEAN |
0.8139 EUR |
0.8062 EUR |
0.8476 EUR |
0.8272 EUR |
| 2024-06-02 |
0.8193 EUR |
31,656.5480 OCEAN |
0.8247 EUR |
0.8010 EUR |
0.8329 EUR |
0.8102 EUR |
| 2024-06-01 |
0.8194 EUR |
65,602.0656 OCEAN |
0.8270 EUR |
0.8168 EUR |
0.8297 EUR |
0.8225 EUR |
| 2024-05-31 |
0.8328 EUR |
114,772.9186 OCEAN |
0.8443 EUR |
0.8129 EUR |
0.8512 EUR |
0.8298 EUR |
| 2024-05-30 |
0.8429 EUR |
87,830.4542 OCEAN |
0.8558 EUR |
0.8213 EUR |
0.8829 EUR |
0.8492 EUR |
| 2024-05-29 |
0.8758 EUR |
106,140.1938 OCEAN |
0.8605 EUR |
0.8473 EUR |
0.8988 EUR |
0.8526 EUR |
| 2024-05-28 |
0.8585 EUR |
61,958.6539 OCEAN |
0.8834 EUR |
0.8411 EUR |
0.8834 EUR |
0.8588 EUR |
| 2024-05-27 |
0.8751 EUR |
72,666.5784 OCEAN |
0.8633 EUR |
0.8579 EUR |
0.8988 EUR |
0.8899 EUR |
| 2024-05-26 |
0.8720 EUR |
91,521.0247 OCEAN |
0.8879 EUR |
0.8617 EUR |
0.8893 EUR |
0.8625 EUR |
| 2024-05-25 |
0.8930 EUR |
72,891.0044 OCEAN |
0.8915 EUR |
0.8824 EUR |
0.9079 EUR |
0.8824 EUR |
| 2024-05-24 |
0.8970 EUR |
63,402.1757 OCEAN |
0.9087 EUR |
0.8725 EUR |
0.9321 EUR |
0.8925 EUR |
| 2024-05-23 |
0.9220 EUR |
272,977.7428 OCEAN |
0.9829 EUR |
0.8726 EUR |
0.9847 EUR |
0.9215 EUR |
| 2024-05-22 |
0.9880 EUR |
979,016.5521 OCEAN |
0.9712 EUR |
0.9573 EUR |
1.0206 EUR |
0.9968 EUR |
| 2024-05-21 |
0.9607 EUR |
176,996.8746 OCEAN |
0.9357 EUR |
0.9171 EUR |
0.9871 EUR |
0.9506 EUR |
| 2024-05-20 |
0.8963 EUR |
154,709.4789 OCEAN |
0.8475 EUR |
0.8386 EUR |
0.9370 EUR |
0.9272 EUR |
| 2024-05-19 |
0.8766 EUR |
451,051.0205 OCEAN |
0.8796 EUR |
0.8475 EUR |
0.8891 EUR |
0.8486 EUR |
| 2024-05-18 |
0.8915 EUR |
75,471.8504 OCEAN |
0.8991 EUR |
0.8726 EUR |
0.9250 EUR |
0.8788 EUR |
| 2024-05-17 |
0.8874 EUR |
49,976.5753 OCEAN |
0.8782 EUR |
0.8561 EUR |
0.9107 EUR |
0.9053 EUR |
| 2024-05-16 |
0.8697 EUR |
105,021.8003 OCEAN |
0.8666 EUR |
0.8321 EUR |
0.8887 EUR |
0.8463 EUR |
| 2024-05-15 |
0.8302 EUR |
130,760.2028 OCEAN |
0.7822 EUR |
0.7671 EUR |
0.8696 EUR |
0.8643 EUR |
| 2024-05-14 |
0.8032 EUR |
78,513.5475 OCEAN |
0.8285 EUR |
0.7732 EUR |
0.8333 EUR |
0.7845 EUR |
| 2024-05-13 |
0.8267 EUR |
77,132.9551 OCEAN |
0.8513 EUR |
0.7915 EUR |
0.8609 EUR |
0.8264 EUR |
| 2024-05-12 |
0.8610 EUR |
81,014.1683 OCEAN |
0.8588 EUR |
0.8484 EUR |
0.8740 EUR |
0.8509 EUR |
| 2024-05-11 |
0.8672 EUR |
95,172.9380 OCEAN |
0.8666 EUR |
0.8554 EUR |
0.8841 EUR |
0.8637 EUR |
| 2024-05-10 |
0.8761 EUR |
240,024.1811 OCEAN |
0.8784 EUR |
0.8368 EUR |
0.9180 EUR |
0.8584 EUR |
| 2024-05-09 |
0.8636 EUR |
377,025.8289 OCEAN |
0.8395 EUR |
0.8310 EUR |
0.9000 EUR |
0.8882 EUR |
| 2024-05-08 |
0.8695 EUR |
510,545.2435 OCEAN |
0.9077 EUR |
0.8257 EUR |
0.9264 EUR |
0.8281 EUR |
| 2024-05-07 |
0.9447 EUR |
143,775.3407 OCEAN |
0.9229 EUR |
0.9109 EUR |
0.9725 EUR |
0.9275 EUR |
| 2024-05-06 |
0.9293 EUR |
322,470.9215 OCEAN |
0.9206 EUR |
0.8968 EUR |
0.9635 EUR |
0.9310 EUR |
| 2024-05-05 |
0.8877 EUR |
252,996.1778 OCEAN |
0.8434 EUR |
0.8226 EUR |
0.9287 EUR |
0.9114 EUR |
| 2024-05-04 |
0.8499 EUR |
84,606.6093 OCEAN |
0.8439 EUR |
0.8353 EUR |
0.8696 EUR |
0.8452 EUR |
| 2024-05-03 |
0.8009 EUR |
164,566.9742 OCEAN |
0.7902 EUR |
0.7748 EUR |
0.8581 EUR |
0.8535 EUR |
| 2024-05-02 |
0.7793 EUR |
189,179.0135 OCEAN |
0.7849 EUR |
0.7540 EUR |
0.8027 EUR |
0.7891 EUR |
| 2024-05-01 |
0.7554 EUR |
325,513.5407 OCEAN |
0.7946 EUR |
0.7333 EUR |
0.8019 EUR |
0.7735 EUR |
| 2024-04-30 |
0.7872 EUR |
329,577.2882 OCEAN |
0.8414 EUR |
0.7545 EUR |
0.8526 EUR |
0.7875 EUR |
| 2024-04-29 |
0.8323 EUR |
213,190.3276 OCEAN |
0.8454 EUR |
0.8135 EUR |
0.8509 EUR |
0.8156 EUR |
| 2024-04-28 |
0.8704 EUR |
161,340.1447 OCEAN |
0.8571 EUR |
0.8500 EUR |
0.8931 EUR |
0.8740 EUR |
| 2024-04-27 |
0.8333 EUR |
385,682.3360 OCEAN |
0.8464 EUR |
0.8159 EUR |
0.8613 EUR |
0.8590 EUR |
| 2024-04-26 |
0.8649 EUR |
56,426.7723 OCEAN |
0.8904 EUR |
0.8420 EUR |
0.8904 EUR |
0.8429 EUR |
| 2024-04-25 |
0.8937 EUR |
784,756.3114 OCEAN |
0.9063 EUR |
0.8692 EUR |
0.9166 EUR |
0.9022 EUR |
| 2024-04-24 |
0.9791 EUR |
607,327.1561 OCEAN |
0.9461 EUR |
0.9145 EUR |
1.0159 EUR |
0.9215 EUR |
| 2024-04-23 |
0.9548 EUR |
325,044.7821 OCEAN |
0.9563 EUR |
0.9325 EUR |
0.9929 EUR |
0.9487 EUR |
| 2024-04-22 |
0.9673 EUR |
144,973.8114 OCEAN |
0.9524 EUR |
0.9407 EUR |
0.9884 EUR |
0.9529 EUR |
| 2024-04-21 |
0.9518 EUR |
364,912.0290 OCEAN |
0.9538 EUR |
0.9242 EUR |
0.9774 EUR |
0.9549 EUR |