Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0280 EUR |
382,236.0505 OCEAN |
0.9475 EUR |
0.9000 EUR |
1.1256 EUR |
1.0973 EUR |
| 2024-03-16 |
0.9859 EUR |
161,963.4325 OCEAN |
1.0429 EUR |
0.9179 EUR |
1.0524 EUR |
0.9255 EUR |
| 2024-03-15 |
1.0162 EUR |
438,083.1026 OCEAN |
1.1015 EUR |
0.9441 EUR |
1.1100 EUR |
1.0147 EUR |
| 2024-03-14 |
1.0580 EUR |
370,828.6801 OCEAN |
1.0999 EUR |
1.0078 EUR |
1.1137 EUR |
1.0919 EUR |
| 2024-03-13 |
1.0906 EUR |
266,130.9030 OCEAN |
1.0903 EUR |
1.0569 EUR |
1.1300 EUR |
1.0872 EUR |
| 2024-03-12 |
1.0942 EUR |
706,897.7537 OCEAN |
1.1116 EUR |
1.0142 EUR |
1.1436 EUR |
1.0922 EUR |
| 2024-03-11 |
1.1327 EUR |
899,148.7456 OCEAN |
1.1754 EUR |
1.0956 EUR |
1.2074 EUR |
1.1281 EUR |
| 2024-03-10 |
1.1883 EUR |
437,479.2394 OCEAN |
1.2524 EUR |
1.1324 EUR |
1.2810 EUR |
1.1616 EUR |
| 2024-03-09 |
1.1741 EUR |
967,570.0676 OCEAN |
1.0734 EUR |
1.0542 EUR |
1.2653 EUR |
1.2653 EUR |
| 2024-03-08 |
1.0672 EUR |
577,799.3486 OCEAN |
1.0811 EUR |
1.0176 EUR |
1.1199 EUR |
1.0607 EUR |
| 2024-03-07 |
1.0592 EUR |
986,733.6184 OCEAN |
1.0688 EUR |
1.0192 EUR |
1.1222 EUR |
1.0781 EUR |
| 2024-03-06 |
0.9928 EUR |
1,287,991.6995 OCEAN |
0.8781 EUR |
0.8382 EUR |
1.0623 EUR |
1.0185 EUR |
| 2024-03-05 |
0.9016 EUR |
1,109,437.3025 OCEAN |
0.9598 EUR |
0.7518 EUR |
0.9645 EUR |
0.8211 EUR |
| 2024-03-04 |
0.9819 EUR |
798,196.1703 OCEAN |
1.0012 EUR |
0.9362 EUR |
1.0242 EUR |
0.9631 EUR |
| 2024-03-03 |
1.0016 EUR |
864,263.1247 OCEAN |
0.9859 EUR |
0.8600 EUR |
1.1051 EUR |
0.9946 EUR |
| 2024-03-02 |
0.9718 EUR |
532,864.0134 OCEAN |
0.9880 EUR |
0.9369 EUR |
1.0374 EUR |
1.0118 EUR |
| 2024-03-01 |
0.9260 EUR |
2,429,774.9137 OCEAN |
0.7767 EUR |
0.7767 EUR |
1.0393 EUR |
0.9947 EUR |
| 2024-02-29 |
0.7837 EUR |
463,777.5732 OCEAN |
0.7908 EUR |
0.7514 EUR |
0.8165 EUR |
0.7817 EUR |
| 2024-02-28 |
0.7461 EUR |
824,310.0913 OCEAN |
0.6893 EUR |
0.6601 EUR |
0.8115 EUR |
0.7355 EUR |
| 2024-02-27 |
0.6835 EUR |
316,689.9950 OCEAN |
0.6745 EUR |
0.6500 EUR |
0.7075 EUR |
0.7043 EUR |
| 2024-02-26 |
0.6614 EUR |
397,903.8503 OCEAN |
0.6646 EUR |
0.6471 EUR |
0.6845 EUR |
0.6722 EUR |
| 2024-02-25 |
0.6830 EUR |
207,217.5717 OCEAN |
0.6610 EUR |
0.6606 EUR |
0.7019 EUR |
0.6680 EUR |
| 2024-02-24 |
0.6606 EUR |
424,736.6110 OCEAN |
0.6713 EUR |
0.6414 EUR |
0.6769 EUR |
0.6636 EUR |
| 2024-02-23 |
0.7046 EUR |
712,537.5284 OCEAN |
0.7359 EUR |
0.6758 EUR |
0.7609 EUR |
0.6826 EUR |
| 2024-02-22 |
0.7028 EUR |
589,654.5605 OCEAN |
0.7092 EUR |
0.6659 EUR |
0.7347 EUR |
0.7192 EUR |
| 2024-02-21 |
0.6607 EUR |
469,910.8110 OCEAN |
0.6795 EUR |
0.6150 EUR |
0.7143 EUR |
0.6915 EUR |
| 2024-02-20 |
0.6573 EUR |
694,606.7164 OCEAN |
0.6705 EUR |
0.6045 EUR |
0.7026 EUR |
0.6933 EUR |
| 2024-02-19 |
0.6871 EUR |
1,247,509.9266 OCEAN |
0.6356 EUR |
0.6355 EUR |
0.7443 EUR |
0.6729 EUR |
| 2024-02-18 |
0.6328 EUR |
955,024.5866 OCEAN |
0.6512 EUR |
0.5922 EUR |
0.6778 EUR |
0.6391 EUR |
| 2024-02-17 |
0.5914 EUR |
1,719,185.1895 OCEAN |
0.5000 EUR |
0.4923 EUR |
0.6658 EUR |
0.6658 EUR |
| 2024-02-16 |
0.4969 EUR |
343,272.6810 OCEAN |
0.4717 EUR |
0.4698 EUR |
0.5139 EUR |
0.4906 EUR |
| 2024-02-15 |
0.4693 EUR |
300,693.7074 OCEAN |
0.4756 EUR |
0.4637 EUR |
0.4779 EUR |
0.4711 EUR |
| 2024-02-14 |
0.4719 EUR |
163,251.4130 OCEAN |
0.4635 EUR |
0.4635 EUR |
0.4799 EUR |
0.4743 EUR |
| 2024-02-13 |
0.4658 EUR |
254,745.0939 OCEAN |
0.4529 EUR |
0.4511 EUR |
0.4790 EUR |
0.4660 EUR |
| 2024-02-12 |
0.4442 EUR |
186,793.1613 OCEAN |
0.4419 EUR |
0.4322 EUR |
0.4529 EUR |
0.4500 EUR |
| 2024-02-11 |
0.4380 EUR |
160,242.5609 OCEAN |
0.4283 EUR |
0.4283 EUR |
0.4444 EUR |
0.4407 EUR |
| 2024-02-10 |
0.4268 EUR |
157,725.9502 OCEAN |
0.4267 EUR |
0.4199 EUR |
0.4328 EUR |
0.4319 EUR |
| 2024-02-09 |
0.4233 EUR |
89,850.4403 OCEAN |
0.4188 EUR |
0.4187 EUR |
0.4267 EUR |
0.4259 EUR |
| 2024-02-08 |
0.4129 EUR |
201,378.1991 OCEAN |
0.4015 EUR |
0.3997 EUR |
0.4189 EUR |
0.4156 EUR |
| 2024-02-07 |
0.3987 EUR |
52,092.3562 OCEAN |
0.3893 EUR |
0.3893 EUR |
0.4029 EUR |
0.4002 EUR |
| 2024-02-06 |
0.3887 EUR |
71,755.0471 OCEAN |
0.3847 EUR |
0.3847 EUR |
0.3918 EUR |
0.3894 EUR |
| 2024-02-05 |
0.3777 EUR |
142,006.2836 OCEAN |
0.3784 EUR |
0.3717 EUR |
0.3898 EUR |
0.3847 EUR |
| 2024-02-04 |
0.3818 EUR |
31,756.5684 OCEAN |
0.3857 EUR |
0.3787 EUR |
0.3857 EUR |
0.3788 EUR |
| 2024-02-03 |
0.3911 EUR |
68,038.9604 OCEAN |
0.3885 EUR |
0.3876 EUR |
0.3951 EUR |
0.3876 EUR |
| 2024-02-02 |
0.3849 EUR |
43,311.9434 OCEAN |
0.3841 EUR |
0.3829 EUR |
0.3879 EUR |
0.3855 EUR |
| 2024-02-01 |
0.3846 EUR |
44,441.4923 OCEAN |
0.3897 EUR |
0.3800 EUR |
0.3901 EUR |
0.3821 EUR |
| 2024-01-31 |
0.3948 EUR |
83,591.0113 OCEAN |
0.4039 EUR |
0.3850 EUR |
0.4040 EUR |
0.3886 EUR |
| 2024-01-30 |
0.4091 EUR |
58,005.8397 OCEAN |
0.4086 EUR |
0.4022 EUR |
0.4147 EUR |
0.4095 EUR |
| 2024-01-29 |
0.4057 EUR |
71,200.2802 OCEAN |
0.3979 EUR |
0.3975 EUR |
0.4100 EUR |
0.4074 EUR |
| 2024-01-28 |
0.3971 EUR |
39,508.7347 OCEAN |
0.4061 EUR |
0.3923 EUR |
0.4072 EUR |
0.3923 EUR |