Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.9518 EUR |
364,912.0290 OCEAN |
0.9538 EUR |
0.9242 EUR |
0.9774 EUR |
0.9549 EUR |
| 2024-04-20 |
0.8620 EUR |
1,694,731.0203 OCEAN |
0.8121 EUR |
0.8046 EUR |
0.9793 EUR |
0.9691 EUR |
| 2024-04-19 |
0.8006 EUR |
1,209,416.7345 OCEAN |
0.8070 EUR |
0.7359 EUR |
0.8393 EUR |
0.8265 EUR |
| 2024-04-18 |
0.7986 EUR |
180,878.2938 OCEAN |
0.7905 EUR |
0.7553 EUR |
0.8267 EUR |
0.8189 EUR |
| 2024-04-17 |
0.7751 EUR |
323,189.8538 OCEAN |
0.8232 EUR |
0.7500 EUR |
0.8382 EUR |
0.8003 EUR |
| 2024-04-16 |
0.7989 EUR |
319,194.6270 OCEAN |
0.7978 EUR |
0.7652 EUR |
0.8386 EUR |
0.8303 EUR |
| 2024-04-15 |
0.8429 EUR |
261,313.7212 OCEAN |
0.8441 EUR |
0.7698 EUR |
0.8955 EUR |
0.8052 EUR |
| 2024-04-14 |
0.7774 EUR |
287,938.0217 OCEAN |
0.7424 EUR |
0.7138 EUR |
0.8491 EUR |
0.8428 EUR |
| 2024-04-13 |
0.7302 EUR |
574,610.9334 OCEAN |
0.8322 EUR |
0.5817 EUR |
0.8473 EUR |
0.6600 EUR |
| 2024-04-12 |
0.8598 EUR |
643,875.5063 OCEAN |
0.9968 EUR |
0.7349 EUR |
1.0128 EUR |
0.8225 EUR |
| 2024-04-11 |
1.0060 EUR |
251,580.9248 OCEAN |
1.0246 EUR |
0.9833 EUR |
1.0456 EUR |
0.9964 EUR |
| 2024-04-10 |
1.0037 EUR |
187,252.2636 OCEAN |
1.0237 EUR |
0.9662 EUR |
1.0273 EUR |
1.0123 EUR |
| 2024-04-09 |
1.0499 EUR |
271,163.4277 OCEAN |
1.1126 EUR |
1.0062 EUR |
1.1188 EUR |
1.0260 EUR |
| 2024-04-08 |
1.0951 EUR |
168,504.2620 OCEAN |
1.0733 EUR |
1.0500 EUR |
1.1153 EUR |
1.1138 EUR |
| 2024-04-07 |
1.0680 EUR |
139,102.3665 OCEAN |
1.0459 EUR |
1.0416 EUR |
1.0905 EUR |
1.0723 EUR |
| 2024-04-06 |
1.0411 EUR |
67,056.5176 OCEAN |
1.0338 EUR |
1.0289 EUR |
1.0650 EUR |
1.0504 EUR |
| 2024-04-05 |
1.0304 EUR |
107,302.4118 OCEAN |
1.0491 EUR |
0.9944 EUR |
1.0596 EUR |
1.0520 EUR |
| 2024-04-04 |
1.0514 EUR |
440,452.9858 OCEAN |
1.0187 EUR |
0.9906 EUR |
1.1099 EUR |
1.0477 EUR |
| 2024-04-03 |
1.0441 EUR |
283,144.8838 OCEAN |
1.0465 EUR |
1.0034 EUR |
1.0833 EUR |
1.0064 EUR |
| 2024-04-02 |
1.0749 EUR |
443,428.0157 OCEAN |
1.1526 EUR |
1.0284 EUR |
1.1526 EUR |
1.0595 EUR |
| 2024-04-01 |
1.1462 EUR |
279,232.5269 OCEAN |
1.1941 EUR |
1.1101 EUR |
1.2104 EUR |
1.1628 EUR |
| 2024-03-31 |
1.1995 EUR |
287,453.5386 OCEAN |
1.2672 EUR |
1.1790 EUR |
1.2672 EUR |
1.1881 EUR |
| 2024-03-30 |
1.2361 EUR |
218,482.2983 OCEAN |
1.2449 EUR |
1.2204 EUR |
1.2591 EUR |
1.2220 EUR |
| 2024-03-29 |
1.2880 EUR |
528,291.1633 OCEAN |
1.3338 EUR |
1.2371 EUR |
1.3664 EUR |
1.2487 EUR |
| 2024-03-28 |
1.3515 EUR |
1,490,586.3224 OCEAN |
1.2347 EUR |
1.2041 EUR |
1.4260 EUR |
1.3477 EUR |
| 2024-03-27 |
1.3426 EUR |
2,357,127.8699 OCEAN |
1.1197 EUR |
1.0998 EUR |
1.5400 EUR |
1.2727 EUR |
| 2024-03-26 |
1.1108 EUR |
360,439.8981 OCEAN |
1.0971 EUR |
1.0679 EUR |
1.1430 EUR |
1.1136 EUR |
| 2024-03-25 |
1.0736 EUR |
292,488.9430 OCEAN |
1.0141 EUR |
1.0141 EUR |
1.1086 EUR |
1.0873 EUR |
| 2024-03-24 |
0.9849 EUR |
109,138.5315 OCEAN |
0.9893 EUR |
0.9662 EUR |
1.0282 EUR |
1.0248 EUR |
| 2024-03-23 |
1.0069 EUR |
38,095.0899 OCEAN |
0.9789 EUR |
0.9789 EUR |
1.0241 EUR |
1.0019 EUR |
| 2024-03-22 |
1.0245 EUR |
138,206.7241 OCEAN |
1.0434 EUR |
0.9745 EUR |
1.0878 EUR |
0.9765 EUR |
| 2024-03-21 |
1.0730 EUR |
143,809.2616 OCEAN |
1.0556 EUR |
1.0289 EUR |
1.1027 EUR |
1.0435 EUR |
| 2024-03-20 |
0.9927 EUR |
553,948.3989 OCEAN |
0.9257 EUR |
0.9062 EUR |
1.0764 EUR |
1.0607 EUR |
| 2024-03-19 |
0.9184 EUR |
436,782.3336 OCEAN |
0.9814 EUR |
0.8651 EUR |
0.9909 EUR |
0.8975 EUR |
| 2024-03-18 |
1.0217 EUR |
238,268.1354 OCEAN |
1.0846 EUR |
0.9653 EUR |
1.0918 EUR |
0.9886 EUR |
| 2024-03-17 |
1.0280 EUR |
382,236.0505 OCEAN |
0.9475 EUR |
0.9000 EUR |
1.1256 EUR |
1.0973 EUR |
| 2024-03-16 |
0.9859 EUR |
161,963.4325 OCEAN |
1.0429 EUR |
0.9179 EUR |
1.0524 EUR |
0.9255 EUR |
| 2024-03-15 |
1.0162 EUR |
438,083.1026 OCEAN |
1.1015 EUR |
0.9441 EUR |
1.1100 EUR |
1.0147 EUR |
| 2024-03-14 |
1.0580 EUR |
370,828.6801 OCEAN |
1.0999 EUR |
1.0078 EUR |
1.1137 EUR |
1.0919 EUR |
| 2024-03-13 |
1.0906 EUR |
266,130.9030 OCEAN |
1.0903 EUR |
1.0569 EUR |
1.1300 EUR |
1.0872 EUR |
| 2024-03-12 |
1.0942 EUR |
706,897.7537 OCEAN |
1.1116 EUR |
1.0142 EUR |
1.1436 EUR |
1.0922 EUR |
| 2024-03-11 |
1.1327 EUR |
899,148.7456 OCEAN |
1.1754 EUR |
1.0956 EUR |
1.2074 EUR |
1.1281 EUR |
| 2024-03-10 |
1.1883 EUR |
437,479.2394 OCEAN |
1.2524 EUR |
1.1324 EUR |
1.2810 EUR |
1.1616 EUR |
| 2024-03-09 |
1.1741 EUR |
967,570.0676 OCEAN |
1.0734 EUR |
1.0542 EUR |
1.2653 EUR |
1.2653 EUR |
| 2024-03-08 |
1.0672 EUR |
577,799.3486 OCEAN |
1.0811 EUR |
1.0176 EUR |
1.1199 EUR |
1.0607 EUR |
| 2024-03-07 |
1.0592 EUR |
986,733.6184 OCEAN |
1.0688 EUR |
1.0192 EUR |
1.1222 EUR |
1.0781 EUR |
| 2024-03-06 |
0.9928 EUR |
1,287,991.6995 OCEAN |
0.8781 EUR |
0.8382 EUR |
1.0623 EUR |
1.0185 EUR |
| 2024-03-05 |
0.9016 EUR |
1,109,437.3025 OCEAN |
0.9598 EUR |
0.7518 EUR |
0.9645 EUR |
0.8211 EUR |
| 2024-03-04 |
0.9819 EUR |
798,196.1703 OCEAN |
1.0012 EUR |
0.9362 EUR |
1.0242 EUR |
0.9631 EUR |
| 2024-03-03 |
1.0016 EUR |
864,263.1247 OCEAN |
0.9859 EUR |
0.8600 EUR |
1.1051 EUR |
0.9946 EUR |