Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3992 EUR |
42,841.0967 OCEAN |
0.4007 EUR |
0.3953 EUR |
0.4079 EUR |
0.4079 EUR |
| 2024-01-26 |
0.3943 EUR |
58,385.9767 OCEAN |
0.3805 EUR |
0.3805 EUR |
0.3979 EUR |
0.3969 EUR |
| 2024-01-25 |
0.3800 EUR |
24,080.2219 OCEAN |
0.3785 EUR |
0.3761 EUR |
0.3828 EUR |
0.3818 EUR |
| 2024-01-24 |
0.3799 EUR |
112,269.9701 OCEAN |
0.3810 EUR |
0.3758 EUR |
0.3865 EUR |
0.3834 EUR |
| 2024-01-23 |
0.3730 EUR |
88,869.5236 OCEAN |
0.3896 EUR |
0.3634 EUR |
0.3960 EUR |
0.3697 EUR |
| 2024-01-22 |
0.4034 EUR |
40,685.5044 OCEAN |
0.4234 EUR |
0.3882 EUR |
0.4234 EUR |
0.3906 EUR |
| 2024-01-21 |
0.4200 EUR |
89,478.6126 OCEAN |
0.4069 EUR |
0.4058 EUR |
0.4286 EUR |
0.4172 EUR |
| 2024-01-20 |
0.3887 EUR |
18,526.2036 OCEAN |
0.3821 EUR |
0.3817 EUR |
0.3938 EUR |
0.3936 EUR |
| 2024-01-19 |
0.3740 EUR |
164,551.5623 OCEAN |
0.3837 EUR |
0.3650 EUR |
0.3877 EUR |
0.3825 EUR |
| 2024-01-18 |
0.3951 EUR |
78,751.1870 OCEAN |
0.4088 EUR |
0.3785 EUR |
0.4088 EUR |
0.3833 EUR |
| 2024-01-17 |
0.4108 EUR |
72,187.3009 OCEAN |
0.4161 EUR |
0.4051 EUR |
0.4161 EUR |
0.4055 EUR |
| 2024-01-16 |
0.4116 EUR |
81,679.3993 OCEAN |
0.4016 EUR |
0.4010 EUR |
0.4178 EUR |
0.4158 EUR |
| 2024-01-15 |
0.4005 EUR |
108,417.1125 OCEAN |
0.3980 EUR |
0.3963 EUR |
0.4069 EUR |
0.4009 EUR |
| 2024-01-14 |
0.4140 EUR |
132,255.2600 OCEAN |
0.4200 EUR |
0.4022 EUR |
0.4202 EUR |
0.4043 EUR |
| 2024-01-13 |
0.4199 EUR |
28,251.1381 OCEAN |
0.4104 EUR |
0.4067 EUR |
0.4230 EUR |
0.4202 EUR |
| 2024-01-12 |
0.4234 EUR |
135,201.4146 OCEAN |
0.4284 EUR |
0.4021 EUR |
0.4405 EUR |
0.4129 EUR |
| 2024-01-11 |
0.4300 EUR |
299,103.0250 OCEAN |
0.4236 EUR |
0.4151 EUR |
0.4422 EUR |
0.4301 EUR |
| 2024-01-10 |
0.4050 EUR |
134,697.2745 OCEAN |
0.3967 EUR |
0.3815 EUR |
0.4317 EUR |
0.4227 EUR |
| 2024-01-09 |
0.3924 EUR |
112,046.4949 OCEAN |
0.4000 EUR |
0.3772 EUR |
0.4064 EUR |
0.3924 EUR |
| 2024-01-08 |
0.3844 EUR |
314,171.6314 OCEAN |
0.3822 EUR |
0.3565 EUR |
0.4065 EUR |
0.4065 EUR |
| 2024-01-07 |
0.4020 EUR |
59,626.4324 OCEAN |
0.4091 EUR |
0.3909 EUR |
0.4130 EUR |
0.3950 EUR |
| 2024-01-06 |
0.4034 EUR |
93,059.9671 OCEAN |
0.4186 EUR |
0.3937 EUR |
0.4186 EUR |
0.4041 EUR |
| 2024-01-05 |
0.4211 EUR |
100,960.9007 OCEAN |
0.4414 EUR |
0.4076 EUR |
0.4414 EUR |
0.4188 EUR |
| 2024-01-04 |
0.4371 EUR |
127,497.6426 OCEAN |
0.4258 EUR |
0.4203 EUR |
0.4450 EUR |
0.4404 EUR |
| 2024-01-03 |
0.4303 EUR |
668,127.9176 OCEAN |
0.4789 EUR |
0.3807 EUR |
0.4897 EUR |
0.4237 EUR |
| 2024-01-02 |
0.4817 EUR |
173,578.1965 OCEAN |
0.4777 EUR |
0.4716 EUR |
0.4937 EUR |
0.4767 EUR |
| 2024-01-01 |
0.4714 EUR |
109,438.9850 OCEAN |
0.4631 EUR |
0.4569 EUR |
0.4798 EUR |
0.4792 EUR |
| 2023-12-31 |
0.4680 EUR |
88,399.4233 OCEAN |
0.4686 EUR |
0.4520 EUR |
0.4751 EUR |
0.4584 EUR |
| 2023-12-30 |
0.4646 EUR |
111,915.3730 OCEAN |
0.4692 EUR |
0.4574 EUR |
0.4762 EUR |
0.4649 EUR |
| 2023-12-29 |
0.4727 EUR |
252,016.1483 OCEAN |
0.4756 EUR |
0.4600 EUR |
0.4897 EUR |
0.4635 EUR |
| 2023-12-28 |
0.4847 EUR |
419,494.8494 OCEAN |
0.5045 EUR |
0.4679 EUR |
0.5118 EUR |
0.4751 EUR |
| 2023-12-27 |
0.4991 EUR |
99,403.8405 OCEAN |
0.5075 EUR |
0.4883 EUR |
0.5081 EUR |
0.5074 EUR |
| 2023-12-26 |
0.5036 EUR |
427,712.5672 OCEAN |
0.5124 EUR |
0.4773 EUR |
0.5241 EUR |
0.5084 EUR |
| 2023-12-25 |
0.5058 EUR |
434,463.0325 OCEAN |
0.4785 EUR |
0.4754 EUR |
0.5146 EUR |
0.5117 EUR |
| 2023-12-24 |
0.4982 EUR |
75,189.9997 OCEAN |
0.5031 EUR |
0.4853 EUR |
0.5087 EUR |
0.4853 EUR |
| 2023-12-23 |
0.4918 EUR |
176,324.7034 OCEAN |
0.4936 EUR |
0.4755 EUR |
0.5043 EUR |
0.5042 EUR |
| 2023-12-22 |
0.4869 EUR |
205,387.3000 OCEAN |
0.4907 EUR |
0.4775 EUR |
0.4988 EUR |
0.4842 EUR |
| 2023-12-21 |
0.4821 EUR |
178,276.2338 OCEAN |
0.4780 EUR |
0.4709 EUR |
0.4944 EUR |
0.4837 EUR |
| 2023-12-20 |
0.4798 EUR |
218,950.3046 OCEAN |
0.4561 EUR |
0.4561 EUR |
0.4909 EUR |
0.4750 EUR |
| 2023-12-19 |
0.4669 EUR |
122,486.0557 OCEAN |
0.4621 EUR |
0.4529 EUR |
0.4750 EUR |
0.4600 EUR |
| 2023-12-18 |
0.4477 EUR |
216,502.4331 OCEAN |
0.4589 EUR |
0.4280 EUR |
0.4641 EUR |
0.4639 EUR |
| 2023-12-17 |
0.4679 EUR |
219,686.2643 OCEAN |
0.4725 EUR |
0.4600 EUR |
0.4782 EUR |
0.4646 EUR |
| 2023-12-16 |
0.4822 EUR |
383,143.7441 OCEAN |
0.4885 EUR |
0.4680 EUR |
0.4921 EUR |
0.4680 EUR |
| 2023-12-15 |
0.5112 EUR |
437,824.0005 OCEAN |
0.4927 EUR |
0.4905 EUR |
0.5253 EUR |
0.4951 EUR |
| 2023-12-14 |
0.4910 EUR |
448,584.7832 OCEAN |
0.4687 EUR |
0.4679 EUR |
0.5034 EUR |
0.4986 EUR |
| 2023-12-13 |
0.4549 EUR |
172,422.8877 OCEAN |
0.4722 EUR |
0.4367 EUR |
0.4730 EUR |
0.4676 EUR |
| 2023-12-12 |
0.4556 EUR |
131,154.9229 OCEAN |
0.4435 EUR |
0.4392 EUR |
0.4723 EUR |
0.4723 EUR |
| 2023-12-11 |
0.4430 EUR |
535,557.7322 OCEAN |
0.4795 EUR |
0.4100 EUR |
0.4797 EUR |
0.4442 EUR |
| 2023-12-10 |
0.4717 EUR |
198,209.4886 OCEAN |
0.4688 EUR |
0.4611 EUR |
0.4826 EUR |
0.4784 EUR |
| 2023-12-09 |
0.4881 EUR |
373,008.8734 OCEAN |
0.4956 EUR |
0.4700 EUR |
0.5011 EUR |
0.4748 EUR |