Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.9718 EUR |
532,864.0134 OCEAN |
0.9880 EUR |
0.9369 EUR |
1.0374 EUR |
1.0118 EUR |
| 2024-03-01 |
0.9260 EUR |
2,429,774.9137 OCEAN |
0.7767 EUR |
0.7767 EUR |
1.0393 EUR |
0.9947 EUR |
| 2024-02-29 |
0.7837 EUR |
463,777.5732 OCEAN |
0.7908 EUR |
0.7514 EUR |
0.8165 EUR |
0.7817 EUR |
| 2024-02-28 |
0.7461 EUR |
824,310.0913 OCEAN |
0.6893 EUR |
0.6601 EUR |
0.8115 EUR |
0.7355 EUR |
| 2024-02-27 |
0.6835 EUR |
316,689.9950 OCEAN |
0.6745 EUR |
0.6500 EUR |
0.7075 EUR |
0.7043 EUR |
| 2024-02-26 |
0.6614 EUR |
397,903.8503 OCEAN |
0.6646 EUR |
0.6471 EUR |
0.6845 EUR |
0.6722 EUR |
| 2024-02-25 |
0.6830 EUR |
207,217.5717 OCEAN |
0.6610 EUR |
0.6606 EUR |
0.7019 EUR |
0.6680 EUR |
| 2024-02-24 |
0.6606 EUR |
424,736.6110 OCEAN |
0.6713 EUR |
0.6414 EUR |
0.6769 EUR |
0.6636 EUR |
| 2024-02-23 |
0.7046 EUR |
712,537.5284 OCEAN |
0.7359 EUR |
0.6758 EUR |
0.7609 EUR |
0.6826 EUR |
| 2024-02-22 |
0.7028 EUR |
589,654.5605 OCEAN |
0.7092 EUR |
0.6659 EUR |
0.7347 EUR |
0.7192 EUR |
| 2024-02-21 |
0.6607 EUR |
469,910.8110 OCEAN |
0.6795 EUR |
0.6150 EUR |
0.7143 EUR |
0.6915 EUR |
| 2024-02-20 |
0.6573 EUR |
694,606.7164 OCEAN |
0.6705 EUR |
0.6045 EUR |
0.7026 EUR |
0.6933 EUR |
| 2024-02-19 |
0.6871 EUR |
1,247,509.9266 OCEAN |
0.6356 EUR |
0.6355 EUR |
0.7443 EUR |
0.6729 EUR |
| 2024-02-18 |
0.6328 EUR |
955,024.5866 OCEAN |
0.6512 EUR |
0.5922 EUR |
0.6778 EUR |
0.6391 EUR |
| 2024-02-17 |
0.5914 EUR |
1,719,185.1895 OCEAN |
0.5000 EUR |
0.4923 EUR |
0.6658 EUR |
0.6658 EUR |
| 2024-02-16 |
0.4969 EUR |
343,272.6810 OCEAN |
0.4717 EUR |
0.4698 EUR |
0.5139 EUR |
0.4906 EUR |
| 2024-02-15 |
0.4693 EUR |
300,693.7074 OCEAN |
0.4756 EUR |
0.4637 EUR |
0.4779 EUR |
0.4711 EUR |
| 2024-02-14 |
0.4719 EUR |
163,251.4130 OCEAN |
0.4635 EUR |
0.4635 EUR |
0.4799 EUR |
0.4743 EUR |
| 2024-02-13 |
0.4658 EUR |
254,745.0939 OCEAN |
0.4529 EUR |
0.4511 EUR |
0.4790 EUR |
0.4660 EUR |
| 2024-02-12 |
0.4442 EUR |
186,793.1613 OCEAN |
0.4419 EUR |
0.4322 EUR |
0.4529 EUR |
0.4500 EUR |
| 2024-02-11 |
0.4380 EUR |
160,242.5609 OCEAN |
0.4283 EUR |
0.4283 EUR |
0.4444 EUR |
0.4407 EUR |
| 2024-02-10 |
0.4268 EUR |
157,725.9502 OCEAN |
0.4267 EUR |
0.4199 EUR |
0.4328 EUR |
0.4319 EUR |
| 2024-02-09 |
0.4233 EUR |
89,850.4403 OCEAN |
0.4188 EUR |
0.4187 EUR |
0.4267 EUR |
0.4259 EUR |
| 2024-02-08 |
0.4129 EUR |
201,378.1991 OCEAN |
0.4015 EUR |
0.3997 EUR |
0.4189 EUR |
0.4156 EUR |
| 2024-02-07 |
0.3987 EUR |
52,092.3562 OCEAN |
0.3893 EUR |
0.3893 EUR |
0.4029 EUR |
0.4002 EUR |
| 2024-02-06 |
0.3887 EUR |
71,755.0471 OCEAN |
0.3847 EUR |
0.3847 EUR |
0.3918 EUR |
0.3894 EUR |
| 2024-02-05 |
0.3777 EUR |
142,006.2836 OCEAN |
0.3784 EUR |
0.3717 EUR |
0.3898 EUR |
0.3847 EUR |
| 2024-02-04 |
0.3818 EUR |
31,756.5684 OCEAN |
0.3857 EUR |
0.3787 EUR |
0.3857 EUR |
0.3788 EUR |
| 2024-02-03 |
0.3911 EUR |
68,038.9604 OCEAN |
0.3885 EUR |
0.3876 EUR |
0.3951 EUR |
0.3876 EUR |
| 2024-02-02 |
0.3849 EUR |
43,311.9434 OCEAN |
0.3841 EUR |
0.3829 EUR |
0.3879 EUR |
0.3855 EUR |
| 2024-02-01 |
0.3846 EUR |
44,441.4923 OCEAN |
0.3897 EUR |
0.3800 EUR |
0.3901 EUR |
0.3821 EUR |
| 2024-01-31 |
0.3948 EUR |
83,591.0113 OCEAN |
0.4039 EUR |
0.3850 EUR |
0.4040 EUR |
0.3886 EUR |
| 2024-01-30 |
0.4091 EUR |
58,005.8397 OCEAN |
0.4086 EUR |
0.4022 EUR |
0.4147 EUR |
0.4095 EUR |
| 2024-01-29 |
0.4057 EUR |
71,200.2802 OCEAN |
0.3979 EUR |
0.3975 EUR |
0.4100 EUR |
0.4074 EUR |
| 2024-01-28 |
0.3971 EUR |
39,508.7347 OCEAN |
0.4061 EUR |
0.3923 EUR |
0.4072 EUR |
0.3923 EUR |
| 2024-01-27 |
0.3992 EUR |
42,841.0967 OCEAN |
0.4007 EUR |
0.3953 EUR |
0.4079 EUR |
0.4079 EUR |
| 2024-01-26 |
0.3943 EUR |
58,385.9767 OCEAN |
0.3805 EUR |
0.3805 EUR |
0.3979 EUR |
0.3969 EUR |
| 2024-01-25 |
0.3800 EUR |
24,080.2219 OCEAN |
0.3785 EUR |
0.3761 EUR |
0.3828 EUR |
0.3818 EUR |
| 2024-01-24 |
0.3799 EUR |
112,269.9701 OCEAN |
0.3810 EUR |
0.3758 EUR |
0.3865 EUR |
0.3834 EUR |
| 2024-01-23 |
0.3730 EUR |
88,869.5236 OCEAN |
0.3896 EUR |
0.3634 EUR |
0.3960 EUR |
0.3697 EUR |
| 2024-01-22 |
0.4034 EUR |
40,685.5044 OCEAN |
0.4234 EUR |
0.3882 EUR |
0.4234 EUR |
0.3906 EUR |
| 2024-01-21 |
0.4200 EUR |
89,478.6126 OCEAN |
0.4069 EUR |
0.4058 EUR |
0.4286 EUR |
0.4172 EUR |
| 2024-01-20 |
0.3887 EUR |
18,526.2036 OCEAN |
0.3821 EUR |
0.3817 EUR |
0.3938 EUR |
0.3936 EUR |
| 2024-01-19 |
0.3740 EUR |
164,551.5623 OCEAN |
0.3837 EUR |
0.3650 EUR |
0.3877 EUR |
0.3825 EUR |
| 2024-01-18 |
0.3951 EUR |
78,751.1870 OCEAN |
0.4088 EUR |
0.3785 EUR |
0.4088 EUR |
0.3833 EUR |
| 2024-01-17 |
0.4108 EUR |
72,187.3009 OCEAN |
0.4161 EUR |
0.4051 EUR |
0.4161 EUR |
0.4055 EUR |
| 2024-01-16 |
0.4116 EUR |
81,679.3993 OCEAN |
0.4016 EUR |
0.4010 EUR |
0.4178 EUR |
0.4158 EUR |
| 2024-01-15 |
0.4005 EUR |
108,417.1125 OCEAN |
0.3980 EUR |
0.3963 EUR |
0.4069 EUR |
0.4009 EUR |
| 2024-01-14 |
0.4140 EUR |
132,255.2600 OCEAN |
0.4200 EUR |
0.4022 EUR |
0.4202 EUR |
0.4043 EUR |
| 2024-01-13 |
0.4199 EUR |
28,251.1381 OCEAN |
0.4104 EUR |
0.4067 EUR |
0.4230 EUR |
0.4202 EUR |