Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4855 EUR |
326,587.6069 OCEAN |
0.4822 EUR |
0.4788 EUR |
0.4950 EUR |
0.4933 EUR |
| 2023-12-07 |
0.4763 EUR |
127,857.2121 OCEAN |
0.4724 EUR |
0.4596 EUR |
0.4867 EUR |
0.4753 EUR |
| 2023-12-06 |
0.4800 EUR |
349,278.2628 OCEAN |
0.4843 EUR |
0.4685 EUR |
0.4894 EUR |
0.4710 EUR |
| 2023-12-05 |
0.5024 EUR |
347,805.1157 OCEAN |
0.4978 EUR |
0.4867 EUR |
0.5133 EUR |
0.4878 EUR |
| 2023-12-04 |
0.4845 EUR |
840,063.5858 OCEAN |
0.4610 EUR |
0.4453 EUR |
0.5074 EUR |
0.4979 EUR |
| 2023-12-03 |
0.4573 EUR |
330,011.7679 OCEAN |
0.4468 EUR |
0.4453 EUR |
0.4676 EUR |
0.4627 EUR |
| 2023-12-02 |
0.4456 EUR |
200,877.7029 OCEAN |
0.4400 EUR |
0.4370 EUR |
0.4544 EUR |
0.4497 EUR |
| 2023-12-01 |
0.4401 EUR |
321,698.3468 OCEAN |
0.4337 EUR |
0.4312 EUR |
0.4484 EUR |
0.4414 EUR |
| 2023-11-30 |
0.4134 EUR |
1,184,789.8447 OCEAN |
0.3883 EUR |
0.3847 EUR |
0.4390 EUR |
0.4353 EUR |
| 2023-11-29 |
0.4019 EUR |
579,265.5402 OCEAN |
0.3979 EUR |
0.3883 EUR |
0.4083 EUR |
0.3902 EUR |
| 2023-11-28 |
0.4008 EUR |
539,572.2191 OCEAN |
0.4000 EUR |
0.3789 EUR |
0.4061 EUR |
0.4004 EUR |
| 2023-11-27 |
0.3983 EUR |
267,542.1129 OCEAN |
0.4121 EUR |
0.3858 EUR |
0.4121 EUR |
0.3907 EUR |
| 2023-11-26 |
0.4151 EUR |
130,907.2448 OCEAN |
0.4250 EUR |
0.3982 EUR |
0.4321 EUR |
0.4100 EUR |
| 2023-11-25 |
0.4177 EUR |
427,448.2208 OCEAN |
0.4135 EUR |
0.4089 EUR |
0.4250 EUR |
0.4201 EUR |
| 2023-11-24 |
0.4160 EUR |
1,133,069.4165 OCEAN |
0.3981 EUR |
0.3980 EUR |
0.4274 EUR |
0.4126 EUR |
| 2023-11-23 |
0.4034 EUR |
369,445.9629 OCEAN |
0.4174 EUR |
0.3941 EUR |
0.4197 EUR |
0.4002 EUR |
| 2023-11-22 |
0.4201 EUR |
1,248,860.5320 OCEAN |
0.3900 EUR |
0.3900 EUR |
0.4363 EUR |
0.4200 EUR |
| 2023-11-21 |
0.4198 EUR |
595,791.6537 OCEAN |
0.4300 EUR |
0.3966 EUR |
0.4423 EUR |
0.4029 EUR |
| 2023-11-20 |
0.4386 EUR |
830,965.7881 OCEAN |
0.4222 EUR |
0.4171 EUR |
0.4646 EUR |
0.4406 EUR |
| 2023-11-19 |
0.4084 EUR |
682,629.6276 OCEAN |
0.3722 EUR |
0.3643 EUR |
0.4293 EUR |
0.4216 EUR |
| 2023-11-18 |
0.3607 EUR |
320,848.1662 OCEAN |
0.3740 EUR |
0.3450 EUR |
0.3747 EUR |
0.3701 EUR |
| 2023-11-17 |
0.3917 EUR |
467,929.2525 OCEAN |
0.3816 EUR |
0.3600 EUR |
0.4168 EUR |
0.3675 EUR |
| 2023-11-16 |
0.3953 EUR |
473,882.5965 OCEAN |
0.3925 EUR |
0.3788 EUR |
0.4109 EUR |
0.3829 EUR |
| 2023-11-15 |
0.3823 EUR |
378,865.6228 OCEAN |
0.3556 EUR |
0.3544 EUR |
0.3950 EUR |
0.3924 EUR |
| 2023-11-14 |
0.3533 EUR |
466,910.7765 OCEAN |
0.3579 EUR |
0.3325 EUR |
0.3686 EUR |
0.3541 EUR |
| 2023-11-13 |
0.3839 EUR |
320,826.7896 OCEAN |
0.4013 EUR |
0.3721 EUR |
0.4120 EUR |
0.3771 EUR |
| 2023-11-12 |
0.4072 EUR |
532,856.5085 OCEAN |
0.3824 EUR |
0.3736 EUR |
0.4220 EUR |
0.4104 EUR |
| 2023-11-11 |
0.3936 EUR |
588,243.4748 OCEAN |
0.3939 EUR |
0.3828 EUR |
0.4060 EUR |
0.3964 EUR |
| 2023-11-10 |
0.3784 EUR |
2,913,244.7568 OCEAN |
0.3768 EUR |
0.3637 EUR |
0.3926 EUR |
0.3900 EUR |
| 2023-11-09 |
0.3739 EUR |
928,428.2345 OCEAN |
0.3820 EUR |
0.3500 EUR |
0.4028 EUR |
0.3708 EUR |
| 2023-11-08 |
0.3786 EUR |
264,620.9448 OCEAN |
0.3719 EUR |
0.3623 EUR |
0.3888 EUR |
0.3851 EUR |
| 2023-11-07 |
0.3797 EUR |
204,458.4361 OCEAN |
0.3960 EUR |
0.3642 EUR |
0.3964 EUR |
0.3734 EUR |
| 2023-11-06 |
0.3821 EUR |
461,454.4034 OCEAN |
0.3788 EUR |
0.3680 EUR |
0.4010 EUR |
0.4010 EUR |
| 2023-11-05 |
0.3833 EUR |
179,136.2890 OCEAN |
0.3897 EUR |
0.3683 EUR |
0.3927 EUR |
0.3717 EUR |
| 2023-11-04 |
0.3906 EUR |
569,288.8917 OCEAN |
0.3879 EUR |
0.3833 EUR |
0.4057 EUR |
0.3916 EUR |
| 2023-11-03 |
0.3792 EUR |
710,690.5497 OCEAN |
0.3687 EUR |
0.3544 EUR |
0.3963 EUR |
0.3875 EUR |
| 2023-11-02 |
0.3731 EUR |
418,538.9611 OCEAN |
0.3820 EUR |
0.3500 EUR |
0.3821 EUR |
0.3681 EUR |
| 2023-11-01 |
0.3660 EUR |
376,828.7338 OCEAN |
0.3554 EUR |
0.3422 EUR |
0.3813 EUR |
0.3780 EUR |
| 2023-10-31 |
0.3435 EUR |
756,201.3072 OCEAN |
0.3620 EUR |
0.3298 EUR |
0.3704 EUR |
0.3529 EUR |
| 2023-10-30 |
0.3631 EUR |
1,172,668.5336 OCEAN |
0.3645 EUR |
0.3508 EUR |
0.3708 EUR |
0.3670 EUR |
| 2023-10-29 |
0.3614 EUR |
1,500,471.3154 OCEAN |
0.3472 EUR |
0.3449 EUR |
0.3724 EUR |
0.3635 EUR |
| 2023-10-28 |
0.3496 EUR |
2,148,982.8588 OCEAN |
0.3262 EUR |
0.3251 EUR |
0.3737 EUR |
0.3469 EUR |
| 2023-10-27 |
0.3198 EUR |
311,622.5688 OCEAN |
0.3097 EUR |
0.3079 EUR |
0.3276 EUR |
0.3222 EUR |
| 2023-10-26 |
0.3163 EUR |
169,705.6331 OCEAN |
0.3122 EUR |
0.3001 EUR |
0.3256 EUR |
0.3162 EUR |
| 2023-10-25 |
0.3106 EUR |
403,690.5480 OCEAN |
0.3044 EUR |
0.2972 EUR |
0.3233 EUR |
0.3089 EUR |
| 2023-10-24 |
0.3031 EUR |
290,066.5240 OCEAN |
0.2959 EUR |
0.2867 EUR |
0.3131 EUR |
0.3016 EUR |
| 2023-10-23 |
0.2801 EUR |
93,528.0134 OCEAN |
0.2761 EUR |
0.2750 EUR |
0.2863 EUR |
0.2863 EUR |
| 2023-10-22 |
0.2708 EUR |
54,695.2574 OCEAN |
0.2762 EUR |
0.2669 EUR |
0.2779 EUR |
0.2704 EUR |
| 2023-10-21 |
0.2728 EUR |
90,768.9024 OCEAN |
0.2643 EUR |
0.2643 EUR |
0.2758 EUR |
0.2737 EUR |
| 2023-10-20 |
0.2668 EUR |
63,355.2457 OCEAN |
0.2616 EUR |
0.2616 EUR |
0.2700 EUR |
0.2646 EUR |