Identifier on Kraken: OCEANEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2615 EUR |
53,657.9439 OCEAN |
0.2602 EUR |
0.2584 EUR |
0.2634 EUR |
0.2624 EUR |
| 2023-10-18 |
0.2650 EUR |
52,941.6329 OCEAN |
0.2653 EUR |
0.2616 EUR |
0.2687 EUR |
0.2621 EUR |
| 2023-10-17 |
0.2677 EUR |
143,864.1043 OCEAN |
0.2784 EUR |
0.2650 EUR |
0.2795 EUR |
0.2676 EUR |
| 2023-10-16 |
0.2844 EUR |
94,471.6102 OCEAN |
0.2808 EUR |
0.2793 EUR |
0.2921 EUR |
0.2827 EUR |
| 2023-10-15 |
0.2787 EUR |
31,632.1711 OCEAN |
0.2763 EUR |
0.2749 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-10-14 |
0.2737 EUR |
41,406.3648 OCEAN |
0.2736 EUR |
0.2724 EUR |
0.2757 EUR |
0.2743 EUR |
| 2023-10-13 |
0.2722 EUR |
53,085.7433 OCEAN |
0.2727 EUR |
0.2699 EUR |
0.2740 EUR |
0.2718 EUR |
| 2023-10-12 |
0.2684 EUR |
24,320.8293 OCEAN |
0.2662 EUR |
0.2651 EUR |
0.2710 EUR |
0.2710 EUR |
| 2023-10-11 |
0.2654 EUR |
66,860.4165 OCEAN |
0.2653 EUR |
0.2563 EUR |
0.2742 EUR |
0.2680 EUR |
| 2023-10-10 |
0.2798 EUR |
380,543.3383 OCEAN |
0.2671 EUR |
0.2622 EUR |
0.2950 EUR |
0.2650 EUR |
| 2023-10-09 |
0.2699 EUR |
124,936.7815 OCEAN |
0.2847 EUR |
0.2613 EUR |
0.2863 EUR |
0.2682 EUR |
| 2023-10-08 |
0.2841 EUR |
44,393.5612 OCEAN |
0.2844 EUR |
0.2826 EUR |
0.2873 EUR |
0.2851 EUR |
| 2023-10-07 |
0.2863 EUR |
5,894.5824 OCEAN |
0.2882 EUR |
0.2844 EUR |
0.2888 EUR |
0.2852 EUR |
| 2023-10-06 |
0.2871 EUR |
53,336.8014 OCEAN |
0.2857 EUR |
0.2857 EUR |
0.2888 EUR |
0.2887 EUR |
| 2023-10-05 |
0.2859 EUR |
32,265.7907 OCEAN |
0.2894 EUR |
0.2833 EUR |
0.2894 EUR |
0.2843 EUR |
| 2023-10-04 |
0.2877 EUR |
139,974.7578 OCEAN |
0.2915 EUR |
0.2802 EUR |
0.2915 EUR |
0.2896 EUR |
| 2023-10-03 |
0.2952 EUR |
148,482.5902 OCEAN |
0.2949 EUR |
0.2907 EUR |
0.3000 EUR |
0.2930 EUR |
| 2023-10-02 |
0.3087 EUR |
101,542.1893 OCEAN |
0.3157 EUR |
0.2955 EUR |
0.3168 EUR |
0.2986 EUR |
| 2023-10-01 |
0.3096 EUR |
28,606.2598 OCEAN |
0.3057 EUR |
0.3057 EUR |
0.3123 EUR |
0.3101 EUR |
| 2023-09-30 |
0.3040 EUR |
45,373.5529 OCEAN |
0.3022 EUR |
0.3021 EUR |
0.3062 EUR |
0.3055 EUR |
| 2023-09-29 |
0.2994 EUR |
22,010.6576 OCEAN |
0.3006 EUR |
0.2978 EUR |
0.3024 EUR |
0.2997 EUR |
| 2023-09-28 |
0.3003 EUR |
70,092.4016 OCEAN |
0.2993 EUR |
0.2980 EUR |
0.3016 EUR |
0.3005 EUR |
| 2023-09-27 |
0.3006 EUR |
90,318.3988 OCEAN |
0.3001 EUR |
0.2973 EUR |
0.3034 EUR |
0.2981 EUR |
| 2023-09-26 |
0.2997 EUR |
34,884.5064 OCEAN |
0.2998 EUR |
0.2975 EUR |
0.3024 EUR |
0.3012 EUR |
| 2023-09-25 |
0.3022 EUR |
71,378.8872 OCEAN |
0.3000 EUR |
0.2994 EUR |
0.3047 EUR |
0.2995 EUR |
| 2023-09-24 |
0.3065 EUR |
3,021.1232 OCEAN |
0.3083 EUR |
0.3037 EUR |
0.3085 EUR |
0.3037 EUR |
| 2023-09-23 |
0.3079 EUR |
35,792.5034 OCEAN |
0.3092 EUR |
0.3065 EUR |
0.3097 EUR |
0.3087 EUR |
| 2023-09-22 |
0.3080 EUR |
96,545.6581 OCEAN |
0.3065 EUR |
0.3038 EUR |
0.3106 EUR |
0.3094 EUR |
| 2023-09-21 |
0.3011 EUR |
268,908.9793 OCEAN |
0.3059 EUR |
0.2988 EUR |
0.3076 EUR |
0.3054 EUR |
| 2023-09-20 |
0.3031 EUR |
67,998.6129 OCEAN |
0.3011 EUR |
0.3005 EUR |
0.3082 EUR |
0.3058 EUR |
| 2023-09-19 |
0.2990 EUR |
70,070.6770 OCEAN |
0.2925 EUR |
0.2921 EUR |
0.3014 EUR |
0.3009 EUR |
| 2023-09-18 |
0.2986 EUR |
54,483.9351 OCEAN |
0.2900 EUR |
0.2879 EUR |
0.3023 EUR |
0.2951 EUR |
| 2023-09-17 |
0.2939 EUR |
58,612.4844 OCEAN |
0.2957 EUR |
0.2879 EUR |
0.2991 EUR |
0.2911 EUR |
| 2023-09-16 |
0.2974 EUR |
11,400.7266 OCEAN |
0.2991 EUR |
0.2951 EUR |
0.3012 EUR |
0.2996 EUR |
| 2023-09-15 |
0.2938 EUR |
34,694.6342 OCEAN |
0.2941 EUR |
0.2883 EUR |
0.2977 EUR |
0.2976 EUR |
| 2023-09-14 |
0.2934 EUR |
72,602.3709 OCEAN |
0.2909 EUR |
0.2897 EUR |
0.2970 EUR |
0.2941 EUR |
| 2023-09-13 |
0.2924 EUR |
124,651.5506 OCEAN |
0.2877 EUR |
0.2876 EUR |
0.2949 EUR |
0.2919 EUR |
| 2023-09-12 |
0.2908 EUR |
246,528.6274 OCEAN |
0.2874 EUR |
0.2873 EUR |
0.2983 EUR |
0.2886 EUR |
| 2023-09-11 |
0.2865 EUR |
67,769.0774 OCEAN |
0.2908 EUR |
0.2813 EUR |
0.2914 EUR |
0.2844 EUR |
| 2023-09-10 |
0.2913 EUR |
215,125.1993 OCEAN |
0.3048 EUR |
0.2833 EUR |
0.3048 EUR |
0.2933 EUR |
| 2023-09-09 |
0.3091 EUR |
57,070.6988 OCEAN |
0.3084 EUR |
0.3052 EUR |
0.3117 EUR |
0.3074 EUR |
| 2023-09-08 |
0.3061 EUR |
65,660.2444 OCEAN |
0.3086 EUR |
0.3018 EUR |
0.3115 EUR |
0.3099 EUR |
| 2023-09-07 |
0.3036 EUR |
22,158.8390 OCEAN |
0.3030 EUR |
0.2996 EUR |
0.3082 EUR |
0.3072 EUR |
| 2023-09-06 |
0.3014 EUR |
99,697.3556 OCEAN |
0.3026 EUR |
0.2978 EUR |
0.3065 EUR |
0.3018 EUR |
| 2023-09-05 |
0.3076 EUR |
256,139.2505 OCEAN |
0.3004 EUR |
0.2996 EUR |
0.3148 EUR |
0.3040 EUR |
| 2023-09-04 |
0.3000 EUR |
94,172.2372 OCEAN |
0.3030 EUR |
0.2932 EUR |
0.3090 EUR |
0.2963 EUR |
| 2023-09-03 |
0.2983 EUR |
56,524.6857 OCEAN |
0.2965 EUR |
0.2942 EUR |
0.3054 EUR |
0.3003 EUR |
| 2023-09-02 |
0.2914 EUR |
47,623.7956 OCEAN |
0.2873 EUR |
0.2836 EUR |
0.2993 EUR |
0.2958 EUR |
| 2023-09-01 |
0.2910 EUR |
46,238.6146 OCEAN |
0.2969 EUR |
0.2846 EUR |
0.2984 EUR |
0.2861 EUR |
| 2023-08-31 |
0.3012 EUR |
315,052.4948 OCEAN |
0.3009 EUR |
0.2880 EUR |
0.3121 EUR |
0.2964 EUR |