Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4345 USD |
25,276.7101 OCEAN |
0.4307 USD |
0.4279 USD |
0.4401 USD |
0.4349 USD |
| 2025-01-28 |
0.4572 USD |
202,477.0868 OCEAN |
0.4843 USD |
0.4392 USD |
0.4856 USD |
0.4407 USD |
| 2025-01-27 |
0.4754 USD |
157,403.0214 OCEAN |
0.5105 USD |
0.4547 USD |
0.5113 USD |
0.4696 USD |
| 2025-01-26 |
0.5229 USD |
74,193.8050 OCEAN |
0.5173 USD |
0.5159 USD |
0.5299 USD |
0.5193 USD |
| 2025-01-25 |
0.5172 USD |
45,466.3788 OCEAN |
0.5294 USD |
0.5017 USD |
0.5342 USD |
0.5166 USD |
| 2025-01-24 |
0.5313 USD |
74,265.2708 OCEAN |
0.5381 USD |
0.5186 USD |
0.5462 USD |
0.5270 USD |
| 2025-01-23 |
0.5355 USD |
129,014.6215 OCEAN |
0.5518 USD |
0.5180 USD |
0.5553 USD |
0.5359 USD |
| 2025-01-22 |
0.5609 USD |
151,750.2796 OCEAN |
0.5649 USD |
0.5337 USD |
0.5800 USD |
0.5560 USD |
| 2025-01-21 |
0.5281 USD |
236,548.5655 OCEAN |
0.5121 USD |
0.4900 USD |
0.5742 USD |
0.5609 USD |
| 2025-01-20 |
0.5315 USD |
269,285.4126 OCEAN |
0.5215 USD |
0.5003 USD |
0.5700 USD |
0.5224 USD |
| 2025-01-19 |
0.5389 USD |
485,702.9955 OCEAN |
0.5650 USD |
0.5014 USD |
0.5715 USD |
0.5418 USD |
| 2025-01-18 |
0.5739 USD |
218,765.8926 OCEAN |
0.6096 USD |
0.5542 USD |
0.6195 USD |
0.5610 USD |
| 2025-01-17 |
0.5978 USD |
113,385.7168 OCEAN |
0.5786 USD |
0.5765 USD |
0.6097 USD |
0.5982 USD |
| 2025-01-16 |
0.5793 USD |
131,503.3876 OCEAN |
0.5927 USD |
0.5651 USD |
0.6096 USD |
0.5863 USD |
| 2025-01-15 |
0.5657 USD |
134,637.5948 OCEAN |
0.5664 USD |
0.5443 USD |
0.5892 USD |
0.5890 USD |
| 2025-01-14 |
0.5578 USD |
72,959.1454 OCEAN |
0.5471 USD |
0.5439 USD |
0.5702 USD |
0.5640 USD |
| 2025-01-13 |
0.5423 USD |
323,037.3913 OCEAN |
0.5757 USD |
0.5200 USD |
0.5808 USD |
0.5433 USD |
| 2025-01-12 |
0.5887 USD |
41,564.2038 OCEAN |
0.5836 USD |
0.5810 USD |
0.5980 USD |
0.5831 USD |
| 2025-01-11 |
0.5881 USD |
41,526.8069 OCEAN |
0.5877 USD |
0.5824 USD |
0.5939 USD |
0.5890 USD |
| 2025-01-10 |
0.5897 USD |
152,294.7579 OCEAN |
0.5776 USD |
0.5751 USD |
0.6077 USD |
0.5855 USD |
| 2025-01-09 |
0.5933 USD |
106,949.5605 OCEAN |
0.5872 USD |
0.5801 USD |
0.6095 USD |
0.5899 USD |
| 2025-01-08 |
0.6033 USD |
176,173.1591 OCEAN |
0.6383 USD |
0.5800 USD |
0.6413 USD |
0.5803 USD |
| 2025-01-07 |
0.6704 USD |
164,543.3643 OCEAN |
0.7158 USD |
0.6352 USD |
0.7201 USD |
0.6399 USD |
| 2025-01-06 |
0.6900 USD |
347,818.0069 OCEAN |
0.6979 USD |
0.6221 USD |
0.7295 USD |
0.7000 USD |
| 2025-01-05 |
0.6483 USD |
161,106.0730 OCEAN |
0.6424 USD |
0.6276 USD |
0.6699 USD |
0.6677 USD |
| 2025-01-04 |
0.6468 USD |
111,189.5611 OCEAN |
0.6464 USD |
0.6335 USD |
0.6582 USD |
0.6454 USD |
| 2025-01-03 |
0.6292 USD |
123,149.5014 OCEAN |
0.5997 USD |
0.5953 USD |
0.6520 USD |
0.6487 USD |
| 2025-01-02 |
0.5990 USD |
187,124.9458 OCEAN |
0.5698 USD |
0.5693 USD |
0.6132 USD |
0.6007 USD |
| 2025-01-01 |
0.5421 USD |
30,495.8463 OCEAN |
0.5514 USD |
0.5339 USD |
0.5571 USD |
0.5471 USD |
| 2024-12-31 |
0.5614 USD |
162,680.2058 OCEAN |
0.5519 USD |
0.5410 USD |
0.5754 USD |
0.5489 USD |
| 2024-12-30 |
0.5656 USD |
105,528.6922 OCEAN |
0.5575 USD |
0.5396 USD |
0.5863 USD |
0.5722 USD |
| 2024-12-29 |
0.5748 USD |
333,667.5459 OCEAN |
0.5898 USD |
0.5500 USD |
0.5963 USD |
0.5625 USD |
| 2024-12-28 |
0.5704 USD |
112,173.5347 OCEAN |
0.5662 USD |
0.5578 USD |
0.5863 USD |
0.5833 USD |
| 2024-12-27 |
0.5706 USD |
182,581.2165 OCEAN |
0.5512 USD |
0.5452 USD |
0.5900 USD |
0.5664 USD |
| 2024-12-26 |
0.5611 USD |
126,327.6586 OCEAN |
0.5833 USD |
0.5462 USD |
0.5880 USD |
0.5462 USD |
| 2024-12-25 |
0.5881 USD |
83,210.3660 OCEAN |
0.6028 USD |
0.5755 USD |
0.6041 USD |
0.5865 USD |
| 2024-12-24 |
0.5895 USD |
229,813.4457 OCEAN |
0.5967 USD |
0.5500 USD |
0.6162 USD |
0.5998 USD |
| 2024-12-23 |
0.5567 USD |
71,911.3178 OCEAN |
0.5489 USD |
0.5427 USD |
0.5649 USD |
0.5437 USD |
| 2024-12-22 |
0.5736 USD |
198,951.1104 OCEAN |
0.5612 USD |
0.5480 USD |
0.5999 USD |
0.5510 USD |
| 2024-12-21 |
0.5773 USD |
174,239.9935 OCEAN |
0.6027 USD |
0.5200 USD |
0.6200 USD |
0.5605 USD |
| 2024-12-20 |
0.5607 USD |
253,120.9919 OCEAN |
0.5954 USD |
0.5150 USD |
0.6100 USD |
0.6010 USD |
| 2024-12-19 |
0.6039 USD |
176,974.9571 OCEAN |
0.6105 USD |
0.5741 USD |
0.6342 USD |
0.5741 USD |
| 2024-12-18 |
0.6636 USD |
249,499.3811 OCEAN |
0.6897 USD |
0.6247 USD |
0.7040 USD |
0.6403 USD |
| 2024-12-17 |
0.7096 USD |
406,613.0232 OCEAN |
0.7413 USD |
0.6830 USD |
0.7699 USD |
0.6910 USD |
| 2024-12-16 |
0.7395 USD |
252,537.2640 OCEAN |
0.7698 USD |
0.7000 USD |
0.7900 USD |
0.7467 USD |
| 2024-12-15 |
0.7513 USD |
67,231.5343 OCEAN |
0.7402 USD |
0.7200 USD |
0.7799 USD |
0.7624 USD |
| 2024-12-14 |
0.7453 USD |
172,213.4690 OCEAN |
0.7770 USD |
0.7137 USD |
0.7830 USD |
0.7392 USD |
| 2024-12-13 |
0.7620 USD |
159,117.1475 OCEAN |
0.7711 USD |
0.7300 USD |
0.8045 USD |
0.7704 USD |
| 2024-12-12 |
0.8035 USD |
248,175.1104 OCEAN |
0.7821 USD |
0.7624 USD |
0.8400 USD |
0.7839 USD |
| 2024-12-11 |
0.7507 USD |
249,550.7652 OCEAN |
0.7304 USD |
0.7045 USD |
0.7960 USD |
0.7888 USD |