Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5431 USD |
156,922.7017 OCEAN |
0.5491 USD |
0.5182 USD |
0.5608 USD |
0.5386 USD |
| 2024-11-21 |
0.5345 USD |
246,704.8700 OCEAN |
0.5352 USD |
0.5016 USD |
0.5620 USD |
0.5440 USD |
| 2024-11-20 |
0.5465 USD |
275,945.9515 OCEAN |
0.5572 USD |
0.5190 USD |
0.5686 USD |
0.5434 USD |
| 2024-11-19 |
0.5647 USD |
356,084.5231 OCEAN |
0.5875 USD |
0.5500 USD |
0.5892 USD |
0.5533 USD |
| 2024-11-18 |
0.5730 USD |
426,744.2081 OCEAN |
0.5449 USD |
0.5449 USD |
0.6025 USD |
0.5842 USD |
| 2024-11-17 |
0.5559 USD |
171,401.2903 OCEAN |
0.5724 USD |
0.5386 USD |
0.5743 USD |
0.5462 USD |
| 2024-11-16 |
0.5626 USD |
235,969.7850 OCEAN |
0.5519 USD |
0.5430 USD |
0.5758 USD |
0.5680 USD |
| 2024-11-15 |
0.5238 USD |
260,727.9769 OCEAN |
0.5319 USD |
0.4934 USD |
0.5497 USD |
0.5352 USD |
| 2024-11-14 |
0.5560 USD |
562,642.8700 OCEAN |
0.5453 USD |
0.5293 USD |
0.6030 USD |
0.5316 USD |
| 2024-11-13 |
0.5816 USD |
1,058,091.4718 OCEAN |
0.5962 USD |
0.5524 USD |
0.6567 USD |
0.5717 USD |
| 2024-11-12 |
0.6268 USD |
2,804,188.2020 OCEAN |
0.6773 USD |
0.5705 USD |
0.7262 USD |
0.6024 USD |
| 2024-11-11 |
0.6548 USD |
648,192.8293 OCEAN |
0.6239 USD |
0.6209 USD |
0.6949 USD |
0.6653 USD |
| 2024-11-10 |
0.6350 USD |
83,869.3738 OCEAN |
0.6276 USD |
0.6211 USD |
0.6540 USD |
0.6450 USD |
| 2024-11-09 |
0.6034 USD |
47,108.4078 OCEAN |
0.6024 USD |
0.5896 USD |
0.6179 USD |
0.5933 USD |
| 2024-11-08 |
0.6044 USD |
216,600.8865 OCEAN |
0.6116 USD |
0.5796 USD |
0.6177 USD |
0.6011 USD |
| 2024-11-07 |
0.6056 USD |
72,958.3278 OCEAN |
0.6030 USD |
0.5923 USD |
0.6221 USD |
0.6046 USD |
| 2024-11-06 |
0.5929 USD |
592,158.7109 OCEAN |
0.5426 USD |
0.5418 USD |
0.6140 USD |
0.6060 USD |
| 2024-11-05 |
0.5199 USD |
57,174.4034 OCEAN |
0.4898 USD |
0.4855 USD |
0.5484 USD |
0.5361 USD |
| 2024-11-04 |
0.4896 USD |
257,086.9389 OCEAN |
0.4982 USD |
0.4604 USD |
0.5029 USD |
0.4869 USD |
| 2024-11-03 |
0.4975 USD |
97,866.5232 OCEAN |
0.5349 USD |
0.4712 USD |
0.5349 USD |
0.4988 USD |
| 2024-11-02 |
0.5374 USD |
72,372.2469 OCEAN |
0.5636 USD |
0.5221 USD |
0.5637 USD |
0.5385 USD |
| 2024-11-01 |
0.5463 USD |
40,154.8430 OCEAN |
0.5594 USD |
0.5368 USD |
0.5671 USD |
0.5466 USD |
| 2024-10-31 |
0.5628 USD |
72,853.8731 OCEAN |
0.5616 USD |
0.5459 USD |
0.5762 USD |
0.5512 USD |
| 2024-10-30 |
0.5611 USD |
74,988.8567 OCEAN |
0.5761 USD |
0.5415 USD |
0.5796 USD |
0.5627 USD |
| 2024-10-29 |
0.5735 USD |
98,747.3812 OCEAN |
0.5520 USD |
0.5516 USD |
0.5884 USD |
0.5735 USD |
| 2024-10-28 |
0.5338 USD |
91,556.7275 OCEAN |
0.5497 USD |
0.5135 USD |
0.5513 USD |
0.5400 USD |
| 2024-10-27 |
0.5392 USD |
182,746.0084 OCEAN |
0.5302 USD |
0.5135 USD |
0.5890 USD |
0.5552 USD |
| 2024-10-26 |
0.5254 USD |
97,108.1220 OCEAN |
0.5314 USD |
0.5118 USD |
0.5404 USD |
0.5319 USD |
| 2024-10-25 |
0.5581 USD |
74,529.6055 OCEAN |
0.5792 USD |
0.5433 USD |
0.5792 USD |
0.5462 USD |
| 2024-10-24 |
0.5852 USD |
107,516.9442 OCEAN |
0.5692 USD |
0.5692 USD |
0.6005 USD |
0.5792 USD |
| 2024-10-23 |
0.5721 USD |
117,647.0250 OCEAN |
0.5862 USD |
0.5550 USD |
0.5866 USD |
0.5678 USD |
| 2024-10-22 |
0.5872 USD |
83,541.0147 OCEAN |
0.6005 USD |
0.5775 USD |
0.6103 USD |
0.5843 USD |
| 2024-10-21 |
0.6113 USD |
129,510.2328 OCEAN |
0.6349 USD |
0.5750 USD |
0.6387 USD |
0.6085 USD |
| 2024-10-20 |
0.6042 USD |
60,116.0212 OCEAN |
0.6106 USD |
0.5834 USD |
0.6321 USD |
0.6243 USD |
| 2024-10-19 |
0.6074 USD |
110,526.1135 OCEAN |
0.6162 USD |
0.5810 USD |
0.6246 USD |
0.6082 USD |
| 2024-10-18 |
0.6070 USD |
49,612.4921 OCEAN |
0.5927 USD |
0.5885 USD |
0.6210 USD |
0.6129 USD |
| 2024-10-17 |
0.5953 USD |
78,604.4282 OCEAN |
0.6217 USD |
0.5811 USD |
0.6269 USD |
0.5882 USD |
| 2024-10-16 |
0.6248 USD |
126,038.5656 OCEAN |
0.6339 USD |
0.6067 USD |
0.6697 USD |
0.6212 USD |
| 2024-10-15 |
0.6389 USD |
256,952.4415 OCEAN |
0.6578 USD |
0.6157 USD |
0.6638 USD |
0.6265 USD |
| 2024-10-14 |
0.6436 USD |
155,292.4699 OCEAN |
0.6146 USD |
0.6076 USD |
0.6614 USD |
0.6451 USD |
| 2024-10-13 |
0.6203 USD |
76,727.3746 OCEAN |
0.6405 USD |
0.5985 USD |
0.6406 USD |
0.6117 USD |
| 2024-10-12 |
0.6202 USD |
163,426.5352 OCEAN |
0.6033 USD |
0.5958 USD |
0.6403 USD |
0.6235 USD |
| 2024-10-11 |
0.5927 USD |
99,775.9869 OCEAN |
0.5650 USD |
0.5621 USD |
0.6164 USD |
0.6024 USD |
| 2024-10-10 |
0.5673 USD |
59,940.8895 OCEAN |
0.5781 USD |
0.5411 USD |
0.5915 USD |
0.5598 USD |
| 2024-10-09 |
0.6109 USD |
20,684.4772 OCEAN |
0.6170 USD |
0.5898 USD |
0.6270 USD |
0.5945 USD |
| 2024-10-08 |
0.6213 USD |
47,180.9962 OCEAN |
0.6423 USD |
0.6097 USD |
0.6500 USD |
0.6154 USD |
| 2024-10-07 |
0.6569 USD |
155,576.8956 OCEAN |
0.6251 USD |
0.6250 USD |
0.6725 USD |
0.6418 USD |
| 2024-10-06 |
0.6167 USD |
47,299.6609 OCEAN |
0.6059 USD |
0.5991 USD |
0.6378 USD |
0.6258 USD |
| 2024-10-05 |
0.6270 USD |
58,644.9079 OCEAN |
0.6243 USD |
0.6054 USD |
0.6362 USD |
0.6055 USD |
| 2024-10-04 |
0.6135 USD |
61,455.0138 OCEAN |
0.5949 USD |
0.5913 USD |
0.6318 USD |
0.6206 USD |