Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5706 USD |
182,581.2165 OCEAN |
0.5512 USD |
0.5452 USD |
0.5900 USD |
0.5664 USD |
| 2024-12-26 |
0.5611 USD |
126,327.6586 OCEAN |
0.5833 USD |
0.5462 USD |
0.5880 USD |
0.5462 USD |
| 2024-12-25 |
0.5881 USD |
83,210.3660 OCEAN |
0.6028 USD |
0.5755 USD |
0.6041 USD |
0.5865 USD |
| 2024-12-24 |
0.5895 USD |
229,813.4457 OCEAN |
0.5967 USD |
0.5500 USD |
0.6162 USD |
0.5998 USD |
| 2024-12-23 |
0.5567 USD |
71,911.3178 OCEAN |
0.5489 USD |
0.5427 USD |
0.5649 USD |
0.5437 USD |
| 2024-12-22 |
0.5736 USD |
198,951.1104 OCEAN |
0.5612 USD |
0.5480 USD |
0.5999 USD |
0.5510 USD |
| 2024-12-21 |
0.5773 USD |
174,239.9935 OCEAN |
0.6027 USD |
0.5200 USD |
0.6200 USD |
0.5605 USD |
| 2024-12-20 |
0.5607 USD |
253,120.9919 OCEAN |
0.5954 USD |
0.5150 USD |
0.6100 USD |
0.6010 USD |
| 2024-12-19 |
0.6039 USD |
176,974.9571 OCEAN |
0.6105 USD |
0.5741 USD |
0.6342 USD |
0.5741 USD |
| 2024-12-18 |
0.6636 USD |
249,499.3811 OCEAN |
0.6897 USD |
0.6247 USD |
0.7040 USD |
0.6403 USD |
| 2024-12-17 |
0.7096 USD |
406,613.0232 OCEAN |
0.7413 USD |
0.6830 USD |
0.7699 USD |
0.6910 USD |
| 2024-12-16 |
0.7395 USD |
252,537.2640 OCEAN |
0.7698 USD |
0.7000 USD |
0.7900 USD |
0.7467 USD |
| 2024-12-15 |
0.7513 USD |
67,231.5343 OCEAN |
0.7402 USD |
0.7200 USD |
0.7799 USD |
0.7624 USD |
| 2024-12-14 |
0.7453 USD |
172,213.4690 OCEAN |
0.7770 USD |
0.7137 USD |
0.7830 USD |
0.7392 USD |
| 2024-12-13 |
0.7620 USD |
159,117.1475 OCEAN |
0.7711 USD |
0.7300 USD |
0.8045 USD |
0.7704 USD |
| 2024-12-12 |
0.8035 USD |
248,175.1104 OCEAN |
0.7821 USD |
0.7624 USD |
0.8400 USD |
0.7839 USD |
| 2024-12-11 |
0.7507 USD |
249,550.7652 OCEAN |
0.7304 USD |
0.7045 USD |
0.7960 USD |
0.7888 USD |
| 2024-12-10 |
0.7182 USD |
412,825.9789 OCEAN |
0.7645 USD |
0.6563 USD |
0.7800 USD |
0.7345 USD |
| 2024-12-09 |
0.8256 USD |
168,338.3725 OCEAN |
0.8800 USD |
0.7800 USD |
0.8800 USD |
0.8030 USD |
| 2024-12-08 |
0.8848 USD |
128,084.9616 OCEAN |
0.8990 USD |
0.8552 USD |
0.9200 USD |
0.8845 USD |
| 2024-12-07 |
0.9072 USD |
152,431.0312 OCEAN |
0.9215 USD |
0.8660 USD |
0.9470 USD |
0.9028 USD |
| 2024-12-06 |
0.8882 USD |
995,797.8823 OCEAN |
0.8417 USD |
0.8100 USD |
0.9700 USD |
0.9265 USD |
| 2024-12-05 |
0.8231 USD |
749,721.8358 OCEAN |
0.8087 USD |
0.7500 USD |
0.8900 USD |
0.8609 USD |
| 2024-12-04 |
0.8390 USD |
592,898.1054 OCEAN |
0.8262 USD |
0.7873 USD |
0.8774 USD |
0.8301 USD |
| 2024-12-03 |
0.8144 USD |
740,587.1007 OCEAN |
0.8279 USD |
0.7400 USD |
0.8536 USD |
0.8123 USD |
| 2024-12-02 |
0.7839 USD |
365,469.3431 OCEAN |
0.7947 USD |
0.7494 USD |
0.8138 USD |
0.7629 USD |
| 2024-12-01 |
0.8011 USD |
308,553.3460 OCEAN |
0.8187 USD |
0.7700 USD |
0.8580 USD |
0.7891 USD |
| 2024-11-30 |
0.7985 USD |
549,798.6023 OCEAN |
0.7412 USD |
0.7329 USD |
0.8400 USD |
0.8146 USD |
| 2024-11-29 |
0.7127 USD |
307,159.2650 OCEAN |
0.7276 USD |
0.6800 USD |
0.7477 USD |
0.7295 USD |
| 2024-11-28 |
0.7019 USD |
641,181.7794 OCEAN |
0.6518 USD |
0.6295 USD |
0.7700 USD |
0.7304 USD |
| 2024-11-27 |
0.6216 USD |
421,127.5091 OCEAN |
0.5897 USD |
0.5831 USD |
0.6541 USD |
0.6517 USD |
| 2024-11-26 |
0.5885 USD |
339,227.4713 OCEAN |
0.6125 USD |
0.5627 USD |
0.6315 USD |
0.5846 USD |
| 2024-11-25 |
0.6382 USD |
643,425.8540 OCEAN |
0.6483 USD |
0.6020 USD |
0.6680 USD |
0.6168 USD |
| 2024-11-24 |
0.6253 USD |
671,878.3167 OCEAN |
0.6000 USD |
0.5816 USD |
0.6599 USD |
0.6403 USD |
| 2024-11-23 |
0.5909 USD |
846,708.2221 OCEAN |
0.5380 USD |
0.5366 USD |
0.6370 USD |
0.6068 USD |
| 2024-11-22 |
0.5307 USD |
369,491.0138 OCEAN |
0.5491 USD |
0.5001 USD |
0.5608 USD |
0.5320 USD |
| 2024-11-21 |
0.5345 USD |
246,704.8700 OCEAN |
0.5352 USD |
0.5016 USD |
0.5620 USD |
0.5440 USD |
| 2024-11-20 |
0.5465 USD |
275,945.9515 OCEAN |
0.5572 USD |
0.5190 USD |
0.5686 USD |
0.5434 USD |
| 2024-11-19 |
0.5647 USD |
356,084.5231 OCEAN |
0.5875 USD |
0.5500 USD |
0.5892 USD |
0.5533 USD |
| 2024-11-18 |
0.5730 USD |
426,744.2081 OCEAN |
0.5449 USD |
0.5449 USD |
0.6025 USD |
0.5842 USD |
| 2024-11-17 |
0.5559 USD |
171,401.2903 OCEAN |
0.5724 USD |
0.5386 USD |
0.5743 USD |
0.5462 USD |
| 2024-11-16 |
0.5626 USD |
235,969.7850 OCEAN |
0.5519 USD |
0.5430 USD |
0.5758 USD |
0.5680 USD |
| 2024-11-15 |
0.5238 USD |
260,727.9769 OCEAN |
0.5319 USD |
0.4934 USD |
0.5497 USD |
0.5352 USD |
| 2024-11-14 |
0.5560 USD |
562,642.8700 OCEAN |
0.5453 USD |
0.5293 USD |
0.6030 USD |
0.5316 USD |
| 2024-11-13 |
0.5816 USD |
1,058,091.4718 OCEAN |
0.5962 USD |
0.5524 USD |
0.6567 USD |
0.5717 USD |
| 2024-11-12 |
0.6268 USD |
2,804,188.2020 OCEAN |
0.6773 USD |
0.5705 USD |
0.7262 USD |
0.6024 USD |
| 2024-11-11 |
0.6548 USD |
648,192.8293 OCEAN |
0.6239 USD |
0.6209 USD |
0.6949 USD |
0.6653 USD |
| 2024-11-10 |
0.6350 USD |
83,869.3738 OCEAN |
0.6276 USD |
0.6211 USD |
0.6540 USD |
0.6450 USD |
| 2024-11-09 |
0.6034 USD |
47,108.4078 OCEAN |
0.6024 USD |
0.5896 USD |
0.6179 USD |
0.5933 USD |
| 2024-11-08 |
0.6044 USD |
216,600.8865 OCEAN |
0.6116 USD |
0.5796 USD |
0.6177 USD |
0.6011 USD |