Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3587 USD |
319,117.1027 OCEAN |
0.3590 USD |
0.3534 USD |
0.3653 USD |
0.3547 USD |
| 2023-07-11 |
0.3611 USD |
581,918.5794 OCEAN |
0.3660 USD |
0.3567 USD |
0.3671 USD |
0.3616 USD |
| 2023-07-10 |
0.3739 USD |
1,303,282.2770 OCEAN |
0.3800 USD |
0.3630 USD |
0.3924 USD |
0.3670 USD |
| 2023-07-09 |
0.3877 USD |
471,665.9035 OCEAN |
0.3755 USD |
0.3755 USD |
0.3990 USD |
0.3830 USD |
| 2023-07-08 |
0.3776 USD |
1,404,983.6623 OCEAN |
0.3742 USD |
0.3675 USD |
0.3889 USD |
0.3763 USD |
| 2023-07-07 |
0.3621 USD |
1,805,022.8034 OCEAN |
0.3221 USD |
0.3191 USD |
0.3832 USD |
0.3706 USD |
| 2023-07-06 |
0.3304 USD |
260,860.3713 OCEAN |
0.3339 USD |
0.3221 USD |
0.3459 USD |
0.3280 USD |
| 2023-07-05 |
0.3372 USD |
289,161.3570 OCEAN |
0.3466 USD |
0.3246 USD |
0.3498 USD |
0.3343 USD |
| 2023-07-04 |
0.3372 USD |
497,083.6172 OCEAN |
0.3355 USD |
0.3290 USD |
0.3458 USD |
0.3444 USD |
| 2023-07-03 |
0.3333 USD |
362,600.6786 OCEAN |
0.3272 USD |
0.3250 USD |
0.3394 USD |
0.3362 USD |
| 2023-07-02 |
0.3230 USD |
162,858.2405 OCEAN |
0.3301 USD |
0.3155 USD |
0.3306 USD |
0.3254 USD |
| 2023-07-01 |
0.3243 USD |
485,684.7993 OCEAN |
0.3238 USD |
0.3122 USD |
0.3320 USD |
0.3269 USD |
| 2023-06-30 |
0.3202 USD |
462,935.5944 OCEAN |
0.3158 USD |
0.2986 USD |
0.3344 USD |
0.3246 USD |
| 2023-06-29 |
0.3195 USD |
102,211.2174 OCEAN |
0.3155 USD |
0.3140 USD |
0.3255 USD |
0.3145 USD |
| 2023-06-28 |
0.3166 USD |
421,535.3280 OCEAN |
0.3384 USD |
0.2998 USD |
0.3384 USD |
0.3177 USD |
| 2023-06-27 |
0.3380 USD |
174,906.6933 OCEAN |
0.3319 USD |
0.3319 USD |
0.3440 USD |
0.3408 USD |
| 2023-06-26 |
0.3363 USD |
219,099.5283 OCEAN |
0.3407 USD |
0.3207 USD |
0.3454 USD |
0.3317 USD |
| 2023-06-25 |
0.3476 USD |
169,570.4064 OCEAN |
0.3440 USD |
0.3369 USD |
0.3553 USD |
0.3414 USD |
| 2023-06-24 |
0.3420 USD |
273,202.2893 OCEAN |
0.3548 USD |
0.3283 USD |
0.3642 USD |
0.3414 USD |
| 2023-06-23 |
0.3603 USD |
991,419.3667 OCEAN |
0.3490 USD |
0.3473 USD |
0.3699 USD |
0.3572 USD |
| 2023-06-22 |
0.3604 USD |
1,447,169.3169 OCEAN |
0.3548 USD |
0.3473 USD |
0.3767 USD |
0.3496 USD |
| 2023-06-21 |
0.3513 USD |
959,488.8167 OCEAN |
0.3443 USD |
0.3410 USD |
0.3614 USD |
0.3532 USD |
| 2023-06-20 |
0.3371 USD |
377,986.2716 OCEAN |
0.3352 USD |
0.3234 USD |
0.3485 USD |
0.3417 USD |
| 2023-06-19 |
0.3309 USD |
427,970.5755 OCEAN |
0.3233 USD |
0.3224 USD |
0.3382 USD |
0.3382 USD |
| 2023-06-18 |
0.3283 USD |
116,093.8937 OCEAN |
0.3320 USD |
0.3200 USD |
0.3381 USD |
0.3227 USD |
| 2023-06-17 |
0.3398 USD |
413,631.5589 OCEAN |
0.3335 USD |
0.3300 USD |
0.3480 USD |
0.3322 USD |
| 2023-06-16 |
0.3369 USD |
1,278,167.8926 OCEAN |
0.3300 USD |
0.3207 USD |
0.3528 USD |
0.3335 USD |
| 2023-06-15 |
0.3143 USD |
437,141.4405 OCEAN |
0.2863 USD |
0.2816 USD |
0.3418 USD |
0.3357 USD |
| 2023-06-14 |
0.2953 USD |
704,673.5460 OCEAN |
0.2998 USD |
0.2836 USD |
0.3066 USD |
0.2851 USD |
| 2023-06-13 |
0.3051 USD |
748,202.5095 OCEAN |
0.2965 USD |
0.2947 USD |
0.3160 USD |
0.2976 USD |
| 2023-06-12 |
0.2908 USD |
209,144.1468 OCEAN |
0.2901 USD |
0.2800 USD |
0.2974 USD |
0.2970 USD |
| 2023-06-11 |
0.2935 USD |
500,378.2654 OCEAN |
0.2809 USD |
0.2799 USD |
0.3027 USD |
0.2926 USD |
| 2023-06-10 |
0.2793 USD |
1,828,270.1465 OCEAN |
0.3256 USD |
0.2429 USD |
0.3256 USD |
0.2794 USD |
| 2023-06-09 |
0.3334 USD |
482,287.1264 OCEAN |
0.3407 USD |
0.3256 USD |
0.3407 USD |
0.3273 USD |
| 2023-06-08 |
0.3433 USD |
1,339,853.9094 OCEAN |
0.3364 USD |
0.3313 USD |
0.3524 USD |
0.3441 USD |
| 2023-06-07 |
0.3474 USD |
419,306.8212 OCEAN |
0.3646 USD |
0.3349 USD |
0.3646 USD |
0.3361 USD |
| 2023-06-06 |
0.3534 USD |
1,102,145.1147 OCEAN |
0.3550 USD |
0.3441 USD |
0.3659 USD |
0.3636 USD |
| 2023-06-05 |
0.3675 USD |
1,362,792.5570 OCEAN |
0.3978 USD |
0.3306 USD |
0.4022 USD |
0.3531 USD |
| 2023-06-04 |
0.4070 USD |
1,054,077.2175 OCEAN |
0.4082 USD |
0.4013 USD |
0.4311 USD |
0.4088 USD |
| 2023-06-03 |
0.4084 USD |
663,926.0899 OCEAN |
0.4082 USD |
0.3992 USD |
0.4186 USD |
0.4057 USD |
| 2023-06-02 |
0.4230 USD |
2,802,233.1263 OCEAN |
0.4017 USD |
0.3960 USD |
0.4381 USD |
0.4088 USD |
| 2023-06-01 |
0.3970 USD |
1,957,049.4031 OCEAN |
0.3739 USD |
0.3703 USD |
0.4082 USD |
0.4030 USD |
| 2023-05-31 |
0.3799 USD |
1,736,466.7298 OCEAN |
0.3843 USD |
0.3638 USD |
0.4070 USD |
0.3749 USD |
| 2023-05-30 |
0.3824 USD |
4,435,645.1112 OCEAN |
0.3468 USD |
0.3458 USD |
0.3972 USD |
0.3850 USD |
| 2023-05-29 |
0.3488 USD |
812,518.0225 OCEAN |
0.3587 USD |
0.3441 USD |
0.3605 USD |
0.3478 USD |
| 2023-05-28 |
0.3552 USD |
182,790.5635 OCEAN |
0.3506 USD |
0.3499 USD |
0.3657 USD |
0.3628 USD |
| 2023-05-27 |
0.3554 USD |
489,747.9402 OCEAN |
0.3451 USD |
0.3446 USD |
0.3669 USD |
0.3526 USD |
| 2023-05-26 |
0.3386 USD |
1,143,150.0292 OCEAN |
0.3254 USD |
0.3241 USD |
0.3474 USD |
0.3461 USD |
| 2023-05-25 |
0.3256 USD |
449,282.5473 OCEAN |
0.3268 USD |
0.3161 USD |
0.3357 USD |
0.3260 USD |
| 2023-05-24 |
0.3290 USD |
626,559.9240 OCEAN |
0.3351 USD |
0.3200 USD |
0.3390 USD |
0.3273 USD |