Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.3169 USD |
32,380.4094 OCEAN |
0.3133 USD |
0.3128 USD |
0.3220 USD |
0.3153 USD |
| 2023-08-26 |
0.3157 USD |
77,273.6647 OCEAN |
0.3197 USD |
0.3096 USD |
0.3225 USD |
0.3133 USD |
| 2023-08-25 |
0.3148 USD |
338,648.9301 OCEAN |
0.3154 USD |
0.3052 USD |
0.3196 USD |
0.3167 USD |
| 2023-08-24 |
0.3133 USD |
859,270.5195 OCEAN |
0.3077 USD |
0.3052 USD |
0.3233 USD |
0.3126 USD |
| 2023-08-23 |
0.3050 USD |
132,774.0996 OCEAN |
0.2975 USD |
0.2949 USD |
0.3093 USD |
0.3087 USD |
| 2023-08-22 |
0.2967 USD |
186,845.4438 OCEAN |
0.3008 USD |
0.2863 USD |
0.3032 USD |
0.2931 USD |
| 2023-08-21 |
0.3003 USD |
259,482.6574 OCEAN |
0.3098 USD |
0.2954 USD |
0.3099 USD |
0.3008 USD |
| 2023-08-20 |
0.3078 USD |
233,372.8092 OCEAN |
0.3072 USD |
0.3030 USD |
0.3101 USD |
0.3097 USD |
| 2023-08-19 |
0.3057 USD |
222,528.5676 OCEAN |
0.3010 USD |
0.2994 USD |
0.3110 USD |
0.3070 USD |
| 2023-08-18 |
0.2997 USD |
287,299.3882 OCEAN |
0.2908 USD |
0.2908 USD |
0.3096 USD |
0.3016 USD |
| 2023-08-17 |
0.2972 USD |
666,065.9793 OCEAN |
0.3146 USD |
0.2548 USD |
0.3208 USD |
0.2887 USD |
| 2023-08-16 |
0.3173 USD |
387,714.8373 OCEAN |
0.3262 USD |
0.3064 USD |
0.3269 USD |
0.3135 USD |
| 2023-08-15 |
0.3254 USD |
442,395.9925 OCEAN |
0.3502 USD |
0.3048 USD |
0.3516 USD |
0.3256 USD |
| 2023-08-14 |
0.3513 USD |
353,346.2519 OCEAN |
0.3392 USD |
0.3358 USD |
0.3563 USD |
0.3505 USD |
| 2023-08-13 |
0.3429 USD |
110,488.2377 OCEAN |
0.3395 USD |
0.3365 USD |
0.3443 USD |
0.3384 USD |
| 2023-08-12 |
0.3433 USD |
125,246.3350 OCEAN |
0.3456 USD |
0.3389 USD |
0.3462 USD |
0.3389 USD |
| 2023-08-11 |
0.3463 USD |
43,379.5079 OCEAN |
0.3436 USD |
0.3436 USD |
0.3500 USD |
0.3467 USD |
| 2023-08-10 |
0.3422 USD |
27,078.4105 OCEAN |
0.3438 USD |
0.3406 USD |
0.3438 USD |
0.3427 USD |
| 2023-08-09 |
0.3447 USD |
36,098.3930 OCEAN |
0.3432 USD |
0.3420 USD |
0.3481 USD |
0.3434 USD |
| 2023-08-08 |
0.3395 USD |
76,258.2738 OCEAN |
0.3361 USD |
0.3359 USD |
0.3448 USD |
0.3429 USD |
| 2023-08-07 |
0.3361 USD |
40,082.5770 OCEAN |
0.3424 USD |
0.3313 USD |
0.3455 USD |
0.3360 USD |
| 2023-08-06 |
0.3422 USD |
13,669.3007 OCEAN |
0.3401 USD |
0.3397 USD |
0.3436 USD |
0.3427 USD |
| 2023-08-05 |
0.3362 USD |
15,048.0935 OCEAN |
0.3387 USD |
0.3344 USD |
0.3387 USD |
0.3386 USD |
| 2023-08-04 |
0.3406 USD |
62,997.4385 OCEAN |
0.3426 USD |
0.3357 USD |
0.3445 USD |
0.3385 USD |
| 2023-08-03 |
0.3410 USD |
93,639.0475 OCEAN |
0.3435 USD |
0.3388 USD |
0.3461 USD |
0.3429 USD |
| 2023-08-02 |
0.3470 USD |
20,700.3679 OCEAN |
0.3517 USD |
0.3417 USD |
0.3519 USD |
0.3448 USD |
| 2023-08-01 |
0.3388 USD |
257,487.2760 OCEAN |
0.3461 USD |
0.3326 USD |
0.3492 USD |
0.3492 USD |
| 2023-07-31 |
0.3500 USD |
92,766.4249 OCEAN |
0.3507 USD |
0.3443 USD |
0.3553 USD |
0.3466 USD |
| 2023-07-30 |
0.3509 USD |
202,517.2511 OCEAN |
0.3577 USD |
0.3421 USD |
0.3577 USD |
0.3500 USD |
| 2023-07-29 |
0.3558 USD |
93,971.7618 OCEAN |
0.3578 USD |
0.3545 USD |
0.3600 USD |
0.3560 USD |
| 2023-07-28 |
0.3586 USD |
119,905.9235 OCEAN |
0.3572 USD |
0.3548 USD |
0.3614 USD |
0.3583 USD |
| 2023-07-27 |
0.3561 USD |
344,614.9544 OCEAN |
0.3479 USD |
0.3473 USD |
0.3604 USD |
0.3575 USD |
| 2023-07-26 |
0.3473 USD |
109,361.9506 OCEAN |
0.3482 USD |
0.3413 USD |
0.3539 USD |
0.3505 USD |
| 2023-07-25 |
0.3484 USD |
263,000.1361 OCEAN |
0.3505 USD |
0.3462 USD |
0.3540 USD |
0.3484 USD |
| 2023-07-24 |
0.3533 USD |
680,788.5055 OCEAN |
0.3671 USD |
0.3430 USD |
0.3671 USD |
0.3528 USD |
| 2023-07-23 |
0.3682 USD |
142,746.7213 OCEAN |
0.3666 USD |
0.3655 USD |
0.3738 USD |
0.3672 USD |
| 2023-07-22 |
0.3772 USD |
56,248.7095 OCEAN |
0.3798 USD |
0.3715 USD |
0.3819 USD |
0.3765 USD |
| 2023-07-21 |
0.3779 USD |
377,290.2005 OCEAN |
0.3748 USD |
0.3722 USD |
0.3809 USD |
0.3778 USD |
| 2023-07-20 |
0.3866 USD |
588,595.0235 OCEAN |
0.3821 USD |
0.3725 USD |
0.3959 USD |
0.3766 USD |
| 2023-07-19 |
0.3854 USD |
632,340.0461 OCEAN |
0.3897 USD |
0.3806 USD |
0.3987 USD |
0.3856 USD |
| 2023-07-18 |
0.3964 USD |
894,669.2922 OCEAN |
0.4020 USD |
0.3876 USD |
0.4136 USD |
0.3907 USD |
| 2023-07-17 |
0.3979 USD |
633,705.6389 OCEAN |
0.3882 USD |
0.3882 USD |
0.4106 USD |
0.4050 USD |
| 2023-07-16 |
0.3962 USD |
702,501.8808 OCEAN |
0.3841 USD |
0.3764 USD |
0.4073 USD |
0.3909 USD |
| 2023-07-15 |
0.3827 USD |
452,688.6856 OCEAN |
0.3702 USD |
0.3675 USD |
0.3977 USD |
0.3811 USD |
| 2023-07-14 |
0.3799 USD |
984,127.0274 OCEAN |
0.3761 USD |
0.3589 USD |
0.3947 USD |
0.3671 USD |
| 2023-07-13 |
0.3709 USD |
686,288.3596 OCEAN |
0.3607 USD |
0.3547 USD |
0.3812 USD |
0.3728 USD |
| 2023-07-12 |
0.3587 USD |
319,117.1027 OCEAN |
0.3590 USD |
0.3534 USD |
0.3653 USD |
0.3547 USD |
| 2023-07-11 |
0.3611 USD |
581,918.5794 OCEAN |
0.3660 USD |
0.3567 USD |
0.3671 USD |
0.3616 USD |
| 2023-07-10 |
0.3739 USD |
1,303,282.2770 OCEAN |
0.3800 USD |
0.3630 USD |
0.3924 USD |
0.3670 USD |
| 2023-07-09 |
0.3877 USD |
471,665.9035 OCEAN |
0.3755 USD |
0.3755 USD |
0.3990 USD |
0.3830 USD |