Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.3296 USD |
80,308.0259 OCEAN |
0.3344 USD |
0.3187 USD |
0.3346 USD |
0.3299 USD |
| 2023-05-17 |
0.3320 USD |
209,205.5000 OCEAN |
0.3257 USD |
0.3190 USD |
0.3364 USD |
0.3335 USD |
| 2023-05-16 |
0.3261 USD |
172,301.6521 OCEAN |
0.3303 USD |
0.3211 USD |
0.3333 USD |
0.3273 USD |
| 2023-05-15 |
0.3380 USD |
137,560.2289 OCEAN |
0.3346 USD |
0.3301 USD |
0.3451 USD |
0.3329 USD |
| 2023-05-14 |
0.3355 USD |
95,840.8727 OCEAN |
0.3287 USD |
0.3262 USD |
0.3393 USD |
0.3341 USD |
| 2023-05-13 |
0.3323 USD |
99,378.6624 OCEAN |
0.3389 USD |
0.3290 USD |
0.3392 USD |
0.3311 USD |
| 2023-05-12 |
0.3259 USD |
538,719.1690 OCEAN |
0.3241 USD |
0.3153 USD |
0.3406 USD |
0.3406 USD |
| 2023-05-11 |
0.3233 USD |
544,037.6744 OCEAN |
0.3322 USD |
0.3135 USD |
0.3372 USD |
0.3245 USD |
| 2023-05-10 |
0.3242 USD |
602,544.7087 OCEAN |
0.3362 USD |
0.3048 USD |
0.3382 USD |
0.3338 USD |
| 2023-05-09 |
0.3312 USD |
522,918.1349 OCEAN |
0.3207 USD |
0.3167 USD |
0.3426 USD |
0.3369 USD |
| 2023-05-08 |
0.3113 USD |
730,903.6454 OCEAN |
0.3364 USD |
0.2923 USD |
0.3368 USD |
0.3181 USD |
| 2023-05-07 |
0.3381 USD |
38,831.0836 OCEAN |
0.3386 USD |
0.3351 USD |
0.3411 USD |
0.3354 USD |
| 2023-05-06 |
0.3373 USD |
280,574.2666 OCEAN |
0.3577 USD |
0.3316 USD |
0.3598 USD |
0.3375 USD |
| 2023-05-05 |
0.3572 USD |
42,683.9053 OCEAN |
0.3507 USD |
0.3500 USD |
0.3642 USD |
0.3589 USD |
| 2023-05-04 |
0.3558 USD |
91,492.7347 OCEAN |
0.3609 USD |
0.3476 USD |
0.3609 USD |
0.3494 USD |
| 2023-05-03 |
0.3493 USD |
203,400.9747 OCEAN |
0.3546 USD |
0.3417 USD |
0.3628 USD |
0.3628 USD |
| 2023-05-02 |
0.3527 USD |
745,061.1323 OCEAN |
0.3557 USD |
0.3506 USD |
0.3612 USD |
0.3555 USD |
| 2023-05-01 |
0.3608 USD |
435,990.4878 OCEAN |
0.3639 USD |
0.3496 USD |
0.3672 USD |
0.3556 USD |
| 2023-04-30 |
0.3709 USD |
291,371.5326 OCEAN |
0.3809 USD |
0.3621 USD |
0.3809 USD |
0.3648 USD |
| 2023-04-29 |
0.3816 USD |
114,725.7657 OCEAN |
0.3719 USD |
0.3704 USD |
0.3856 USD |
0.3829 USD |
| 2023-04-28 |
0.3696 USD |
180,232.0420 OCEAN |
0.3737 USD |
0.3610 USD |
0.3745 USD |
0.3705 USD |
| 2023-04-27 |
0.3706 USD |
256,030.9410 OCEAN |
0.3590 USD |
0.3590 USD |
0.3796 USD |
0.3730 USD |
| 2023-04-26 |
0.3676 USD |
354,979.8391 OCEAN |
0.3749 USD |
0.3440 USD |
0.3874 USD |
0.3605 USD |
| 2023-04-25 |
0.3621 USD |
248,171.6746 OCEAN |
0.3684 USD |
0.3527 USD |
0.3809 USD |
0.3753 USD |
| 2023-04-24 |
0.3733 USD |
320,230.8712 OCEAN |
0.3616 USD |
0.3587 USD |
0.3816 USD |
0.3704 USD |
| 2023-04-23 |
0.3703 USD |
265,985.2793 OCEAN |
0.3690 USD |
0.3529 USD |
0.3856 USD |
0.3580 USD |
| 2023-04-22 |
0.3680 USD |
275,593.2238 OCEAN |
0.3705 USD |
0.3586 USD |
0.3750 USD |
0.3701 USD |
| 2023-04-21 |
0.3893 USD |
1,065,065.9612 OCEAN |
0.3785 USD |
0.3615 USD |
0.4068 USD |
0.3638 USD |
| 2023-04-20 |
0.3998 USD |
695,645.9040 OCEAN |
0.3888 USD |
0.3761 USD |
0.4194 USD |
0.3782 USD |
| 2023-04-19 |
0.4031 USD |
768,721.2913 OCEAN |
0.4390 USD |
0.3836 USD |
0.4465 USD |
0.3893 USD |
| 2023-04-18 |
0.4336 USD |
322,461.3261 OCEAN |
0.4166 USD |
0.4116 USD |
0.4412 USD |
0.4378 USD |
| 2023-04-17 |
0.4105 USD |
251,986.0778 OCEAN |
0.4238 USD |
0.4013 USD |
0.4238 USD |
0.4194 USD |
| 2023-04-16 |
0.4198 USD |
238,119.2102 OCEAN |
0.4182 USD |
0.4126 USD |
0.4310 USD |
0.4269 USD |
| 2023-04-15 |
0.4236 USD |
175,784.2382 OCEAN |
0.4254 USD |
0.4125 USD |
0.4320 USD |
0.4171 USD |
| 2023-04-14 |
0.4130 USD |
928,221.1936 OCEAN |
0.3991 USD |
0.3977 USD |
0.4277 USD |
0.4255 USD |
| 2023-04-13 |
0.3871 USD |
501,611.0602 OCEAN |
0.3886 USD |
0.3781 USD |
0.3992 USD |
0.3989 USD |
| 2023-04-12 |
0.3795 USD |
1,134,685.8432 OCEAN |
0.3841 USD |
0.3673 USD |
0.3981 USD |
0.3871 USD |
| 2023-04-11 |
0.3797 USD |
457,546.5567 OCEAN |
0.3730 USD |
0.3677 USD |
0.3903 USD |
0.3821 USD |
| 2023-04-10 |
0.3639 USD |
131,857.0641 OCEAN |
0.3574 USD |
0.3533 USD |
0.3699 USD |
0.3682 USD |
| 2023-04-09 |
0.3507 USD |
152,856.9369 OCEAN |
0.3573 USD |
0.3442 USD |
0.3596 USD |
0.3560 USD |
| 2023-04-08 |
0.3627 USD |
435,511.1183 OCEAN |
0.3597 USD |
0.3532 USD |
0.3711 USD |
0.3567 USD |
| 2023-04-07 |
0.3557 USD |
62,909.8749 OCEAN |
0.3579 USD |
0.3488 USD |
0.3628 USD |
0.3593 USD |
| 2023-04-06 |
0.3568 USD |
204,568.0588 OCEAN |
0.3588 USD |
0.3491 USD |
0.3640 USD |
0.3561 USD |
| 2023-04-05 |
0.3573 USD |
105,013.0162 OCEAN |
0.3550 USD |
0.3503 USD |
0.3652 USD |
0.3573 USD |
| 2023-04-04 |
0.3509 USD |
304,061.2139 OCEAN |
0.3444 USD |
0.3367 USD |
0.3597 USD |
0.3597 USD |
| 2023-04-03 |
0.3397 USD |
428,934.8765 OCEAN |
0.3442 USD |
0.3312 USD |
0.3493 USD |
0.3401 USD |
| 2023-04-02 |
0.3438 USD |
161,162.4808 OCEAN |
0.3567 USD |
0.3394 USD |
0.3578 USD |
0.3434 USD |
| 2023-04-01 |
0.3555 USD |
35,454.5346 OCEAN |
0.3579 USD |
0.3482 USD |
0.3648 USD |
0.3561 USD |
| 2023-03-31 |
0.3467 USD |
177,426.7460 OCEAN |
0.3462 USD |
0.3390 USD |
0.3597 USD |
0.3592 USD |
| 2023-03-30 |
0.3467 USD |
199,067.6593 OCEAN |
0.3535 USD |
0.3371 USD |
0.3610 USD |
0.3427 USD |