Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4565 USD |
382,723.9533 OCEAN |
0.4524 USD |
0.4382 USD |
0.4796 USD |
0.4552 USD |
| 2023-02-11 |
0.4387 USD |
324,641.4684 OCEAN |
0.4440 USD |
0.4267 USD |
0.4507 USD |
0.4459 USD |
| 2023-02-10 |
0.4401 USD |
740,267.3185 OCEAN |
0.4422 USD |
0.4233 USD |
0.4676 USD |
0.4483 USD |
| 2023-02-09 |
0.4923 USD |
3,298,856.4509 OCEAN |
0.4893 USD |
0.4193 USD |
0.5359 USD |
0.4345 USD |
| 2023-02-08 |
0.5123 USD |
2,828,756.0412 OCEAN |
0.5183 USD |
0.4696 USD |
0.5493 USD |
0.4833 USD |
| 2023-02-07 |
0.5248 USD |
4,185,129.0619 OCEAN |
0.4443 USD |
0.4425 USD |
0.5762 USD |
0.5234 USD |
| 2023-02-06 |
0.4436 USD |
1,347,800.8299 OCEAN |
0.4390 USD |
0.4192 USD |
0.4658 USD |
0.4515 USD |
| 2023-02-05 |
0.4126 USD |
2,804,164.6481 OCEAN |
0.3940 USD |
0.3839 USD |
0.4451 USD |
0.4411 USD |
| 2023-02-04 |
0.3969 USD |
1,871,071.3140 OCEAN |
0.3891 USD |
0.3806 USD |
0.4130 USD |
0.4061 USD |
| 2023-02-03 |
0.3812 USD |
2,409,532.9819 OCEAN |
0.3600 USD |
0.3562 USD |
0.3920 USD |
0.3871 USD |
| 2023-02-02 |
0.3741 USD |
740,422.8555 OCEAN |
0.3718 USD |
0.3539 USD |
0.3889 USD |
0.3539 USD |
| 2023-02-01 |
0.3398 USD |
764,057.4465 OCEAN |
0.3505 USD |
0.3233 USD |
0.3569 USD |
0.3562 USD |
| 2023-01-31 |
0.3505 USD |
394,540.8569 OCEAN |
0.3489 USD |
0.3372 USD |
0.3615 USD |
0.3491 USD |
| 2023-01-30 |
0.3565 USD |
1,158,084.6012 OCEAN |
0.3799 USD |
0.3200 USD |
0.3844 USD |
0.3454 USD |
| 2023-01-29 |
0.3754 USD |
515,629.7024 OCEAN |
0.3871 USD |
0.3605 USD |
0.3879 USD |
0.3752 USD |
| 2023-01-28 |
0.3833 USD |
1,210,579.7523 OCEAN |
0.3854 USD |
0.3725 USD |
0.3993 USD |
0.3905 USD |
| 2023-01-27 |
0.3848 USD |
2,166,406.9818 OCEAN |
0.3771 USD |
0.3693 USD |
0.3980 USD |
0.3895 USD |
| 2023-01-26 |
0.3687 USD |
2,701,902.5355 OCEAN |
0.3628 USD |
0.3540 USD |
0.3841 USD |
0.3759 USD |
| 2023-01-25 |
0.3496 USD |
1,400,558.2159 OCEAN |
0.3616 USD |
0.3342 USD |
0.3639 USD |
0.3607 USD |
| 2023-01-24 |
0.3756 USD |
2,701,960.9067 OCEAN |
0.3532 USD |
0.3472 USD |
0.3900 USD |
0.3632 USD |
| 2023-01-23 |
0.3418 USD |
1,905,737.8118 OCEAN |
0.3125 USD |
0.3125 USD |
0.3670 USD |
0.3561 USD |
| 2023-01-22 |
0.3260 USD |
571,758.8449 OCEAN |
0.3195 USD |
0.3040 USD |
0.3455 USD |
0.3177 USD |
| 2023-01-21 |
0.3413 USD |
4,510,371.8991 OCEAN |
0.2821 USD |
0.2770 USD |
0.3703 USD |
0.3387 USD |
| 2023-01-20 |
0.2749 USD |
1,777,046.7373 OCEAN |
0.2680 USD |
0.2606 USD |
0.2867 USD |
0.2845 USD |
| 2023-01-19 |
0.2686 USD |
1,976,077.9916 OCEAN |
0.2750 USD |
0.2582 USD |
0.2887 USD |
0.2631 USD |
| 2023-01-18 |
0.2726 USD |
1,765,507.4839 OCEAN |
0.2822 USD |
0.2537 USD |
0.2880 USD |
0.2779 USD |
| 2023-01-17 |
0.2756 USD |
2,399,471.1481 OCEAN |
0.2494 USD |
0.2475 USD |
0.2987 USD |
0.2947 USD |
| 2023-01-16 |
0.2558 USD |
1,051,460.9349 OCEAN |
0.2695 USD |
0.2454 USD |
0.2777 USD |
0.2480 USD |
| 2023-01-15 |
0.2612 USD |
994,582.9694 OCEAN |
0.2651 USD |
0.2464 USD |
0.2750 USD |
0.2644 USD |
| 2023-01-14 |
0.2707 USD |
2,525,793.1653 OCEAN |
0.2593 USD |
0.2490 USD |
0.2967 USD |
0.2634 USD |
| 2023-01-13 |
0.2555 USD |
2,292,322.2042 OCEAN |
0.2496 USD |
0.2471 USD |
0.2679 USD |
0.2601 USD |
| 2023-01-12 |
0.2277 USD |
3,440,148.0153 OCEAN |
0.2229 USD |
0.2100 USD |
0.2568 USD |
0.2467 USD |
| 2023-01-11 |
0.2245 USD |
2,448,064.5578 OCEAN |
0.2329 USD |
0.2166 USD |
0.2467 USD |
0.2203 USD |
| 2023-01-10 |
0.2186 USD |
3,400,766.7119 OCEAN |
0.2038 USD |
0.1980 USD |
0.2451 USD |
0.2324 USD |
| 2023-01-09 |
0.2147 USD |
1,780,341.6151 OCEAN |
0.2143 USD |
0.2019 USD |
0.2334 USD |
0.2036 USD |
| 2023-01-08 |
0.2102 USD |
1,871,431.2767 OCEAN |
0.2082 USD |
0.1978 USD |
0.2400 USD |
0.2161 USD |
| 2023-01-07 |
0.1952 USD |
1,655,392.7515 OCEAN |
0.1896 USD |
0.1872 USD |
0.2047 USD |
0.2033 USD |
| 2023-01-06 |
0.1899 USD |
1,501,686.5375 OCEAN |
0.1836 USD |
0.1818 USD |
0.2000 USD |
0.1891 USD |
| 2023-01-05 |
0.1824 USD |
990,260.3171 OCEAN |
0.1765 USD |
0.1761 USD |
0.1868 USD |
0.1851 USD |
| 2023-01-04 |
0.1743 USD |
977,898.6757 OCEAN |
0.1663 USD |
0.1663 USD |
0.1829 USD |
0.1761 USD |
| 2023-01-03 |
0.1669 USD |
171,993.2406 OCEAN |
0.1663 USD |
0.1630 USD |
0.1710 USD |
0.1647 USD |
| 2023-01-02 |
0.1650 USD |
235,719.5112 OCEAN |
0.1609 USD |
0.1591 USD |
0.1691 USD |
0.1669 USD |
| 2023-01-01 |
0.1631 USD |
436,946.0365 OCEAN |
0.1628 USD |
0.1612 USD |
0.1639 USD |
0.1637 USD |
| 2022-12-31 |
0.1643 USD |
356,296.3373 OCEAN |
0.1658 USD |
0.1618 USD |
0.1692 USD |
0.1626 USD |
| 2022-12-30 |
0.1636 USD |
261,934.4086 OCEAN |
0.1648 USD |
0.1583 USD |
0.1692 USD |
0.1662 USD |
| 2022-12-29 |
0.1661 USD |
577,925.3735 OCEAN |
0.1709 USD |
0.1608 USD |
0.1745 USD |
0.1652 USD |
| 2022-12-28 |
0.1729 USD |
531,098.6135 OCEAN |
0.1694 USD |
0.1658 USD |
0.1793 USD |
0.1740 USD |
| 2022-12-27 |
0.1761 USD |
674,735.2902 OCEAN |
0.1705 USD |
0.1675 USD |
0.1894 USD |
0.1691 USD |
| 2022-12-26 |
0.1693 USD |
534,242.4865 OCEAN |
0.1641 USD |
0.1640 USD |
0.1736 USD |
0.1694 USD |
| 2022-12-25 |
0.1657 USD |
186,904.1286 OCEAN |
0.1659 USD |
0.1621 USD |
0.1680 USD |
0.1653 USD |