Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.3531 USD |
290,405.7749 OCEAN |
0.3385 USD |
0.3385 USD |
0.3594 USD |
0.3522 USD |
| 2023-03-28 |
0.3361 USD |
477,233.7486 OCEAN |
0.3305 USD |
0.3261 USD |
0.3445 USD |
0.3400 USD |
| 2023-03-27 |
0.3326 USD |
339,557.4649 OCEAN |
0.3558 USD |
0.3230 USD |
0.3562 USD |
0.3286 USD |
| 2023-03-26 |
0.3545 USD |
107,818.6353 OCEAN |
0.3415 USD |
0.3415 USD |
0.3614 USD |
0.3529 USD |
| 2023-03-25 |
0.3504 USD |
1,264,833.0680 OCEAN |
0.3560 USD |
0.3413 USD |
0.3571 USD |
0.3425 USD |
| 2023-03-24 |
0.3552 USD |
343,619.2223 OCEAN |
0.3728 USD |
0.3466 USD |
0.3735 USD |
0.3560 USD |
| 2023-03-23 |
0.3694 USD |
275,590.3566 OCEAN |
0.3618 USD |
0.3526 USD |
0.3782 USD |
0.3733 USD |
| 2023-03-22 |
0.3624 USD |
641,437.2899 OCEAN |
0.3748 USD |
0.3382 USD |
0.3783 USD |
0.3582 USD |
| 2023-03-21 |
0.3703 USD |
646,364.7788 OCEAN |
0.3613 USD |
0.3580 USD |
0.3830 USD |
0.3716 USD |
| 2023-03-20 |
0.3817 USD |
487,323.5146 OCEAN |
0.3974 USD |
0.3585 USD |
0.4102 USD |
0.3618 USD |
| 2023-03-19 |
0.4026 USD |
330,423.3798 OCEAN |
0.3917 USD |
0.3912 USD |
0.4152 USD |
0.3956 USD |
| 2023-03-18 |
0.4164 USD |
528,536.6665 OCEAN |
0.4280 USD |
0.3841 USD |
0.4446 USD |
0.3887 USD |
| 2023-03-17 |
0.4086 USD |
1,490,316.9075 OCEAN |
0.3907 USD |
0.3867 USD |
0.4221 USD |
0.4139 USD |
| 2023-03-16 |
0.3948 USD |
598,667.2610 OCEAN |
0.3886 USD |
0.3806 USD |
0.4056 USD |
0.3917 USD |
| 2023-03-15 |
0.4218 USD |
1,466,380.3504 OCEAN |
0.4242 USD |
0.3790 USD |
0.4498 USD |
0.3895 USD |
| 2023-03-14 |
0.4158 USD |
2,238,214.1755 OCEAN |
0.3878 USD |
0.3790 USD |
0.4479 USD |
0.4214 USD |
| 2023-03-13 |
0.3717 USD |
1,378,518.2615 OCEAN |
0.3756 USD |
0.3510 USD |
0.3921 USD |
0.3919 USD |
| 2023-03-12 |
0.3403 USD |
248,180.4242 OCEAN |
0.3402 USD |
0.3298 USD |
0.3557 USD |
0.3557 USD |
| 2023-03-11 |
0.3436 USD |
709,747.3421 OCEAN |
0.3440 USD |
0.3233 USD |
0.3563 USD |
0.3400 USD |
| 2023-03-10 |
0.3170 USD |
1,084,362.1529 OCEAN |
0.3125 USD |
0.2861 USD |
0.3483 USD |
0.3436 USD |
| 2023-03-09 |
0.3299 USD |
755,990.9733 OCEAN |
0.3358 USD |
0.3034 USD |
0.3470 USD |
0.3091 USD |
| 2023-03-08 |
0.3430 USD |
779,287.5714 OCEAN |
0.3746 USD |
0.3272 USD |
0.3760 USD |
0.3331 USD |
| 2023-03-07 |
0.3835 USD |
699,776.1766 OCEAN |
0.3942 USD |
0.3674 USD |
0.3996 USD |
0.3728 USD |
| 2023-03-06 |
0.3949 USD |
654,339.7917 OCEAN |
0.3933 USD |
0.3868 USD |
0.4022 USD |
0.3972 USD |
| 2023-03-05 |
0.3975 USD |
381,652.3531 OCEAN |
0.3699 USD |
0.3699 USD |
0.4102 USD |
0.3978 USD |
| 2023-03-04 |
0.3699 USD |
454,019.6924 OCEAN |
0.3793 USD |
0.3580 USD |
0.3923 USD |
0.3643 USD |
| 2023-03-03 |
0.3642 USD |
1,185,582.5117 OCEAN |
0.4039 USD |
0.3388 USD |
0.4039 USD |
0.3764 USD |
| 2023-03-02 |
0.4046 USD |
287,451.5034 OCEAN |
0.4208 USD |
0.3929 USD |
0.4218 USD |
0.4042 USD |
| 2023-03-01 |
0.4106 USD |
572,808.2180 OCEAN |
0.3900 USD |
0.3845 USD |
0.4231 USD |
0.4202 USD |
| 2023-02-28 |
0.4044 USD |
655,757.1472 OCEAN |
0.3998 USD |
0.3833 USD |
0.4264 USD |
0.3900 USD |
| 2023-02-27 |
0.3987 USD |
291,789.6837 OCEAN |
0.4039 USD |
0.3831 USD |
0.4087 USD |
0.3972 USD |
| 2023-02-26 |
0.3983 USD |
193,181.8975 OCEAN |
0.3901 USD |
0.3901 USD |
0.4087 USD |
0.4067 USD |
| 2023-02-25 |
0.3954 USD |
696,280.2995 OCEAN |
0.4238 USD |
0.3720 USD |
0.4241 USD |
0.3910 USD |
| 2023-02-24 |
0.4237 USD |
431,754.1158 OCEAN |
0.4383 USD |
0.3907 USD |
0.4438 USD |
0.4101 USD |
| 2023-02-23 |
0.4481 USD |
235,083.3516 OCEAN |
0.4505 USD |
0.4319 USD |
0.4664 USD |
0.4343 USD |
| 2023-02-22 |
0.4318 USD |
669,675.0313 OCEAN |
0.4505 USD |
0.4151 USD |
0.4518 USD |
0.4505 USD |
| 2023-02-21 |
0.4689 USD |
997,187.7334 OCEAN |
0.4654 USD |
0.4420 USD |
0.5000 USD |
0.4449 USD |
| 2023-02-20 |
0.4681 USD |
434,043.3759 OCEAN |
0.4654 USD |
0.4560 USD |
0.4836 USD |
0.4588 USD |
| 2023-02-19 |
0.4731 USD |
561,456.1002 OCEAN |
0.4806 USD |
0.4548 USD |
0.4902 USD |
0.4648 USD |
| 2023-02-18 |
0.4918 USD |
390,549.6651 OCEAN |
0.4874 USD |
0.4742 USD |
0.5101 USD |
0.4816 USD |
| 2023-02-17 |
0.4759 USD |
656,996.8202 OCEAN |
0.4453 USD |
0.4453 USD |
0.5124 USD |
0.4920 USD |
| 2023-02-16 |
0.4865 USD |
770,769.7212 OCEAN |
0.5019 USD |
0.4464 USD |
0.5082 USD |
0.4489 USD |
| 2023-02-15 |
0.4828 USD |
756,808.9171 OCEAN |
0.4705 USD |
0.4562 USD |
0.5026 USD |
0.4941 USD |
| 2023-02-14 |
0.4558 USD |
1,990,944.8496 OCEAN |
0.4189 USD |
0.4189 USD |
0.4833 USD |
0.4719 USD |
| 2023-02-13 |
0.4207 USD |
397,096.0902 OCEAN |
0.4553 USD |
0.4041 USD |
0.4625 USD |
0.4070 USD |
| 2023-02-12 |
0.4565 USD |
382,723.9533 OCEAN |
0.4524 USD |
0.4382 USD |
0.4796 USD |
0.4552 USD |
| 2023-02-11 |
0.4387 USD |
324,641.4684 OCEAN |
0.4440 USD |
0.4267 USD |
0.4507 USD |
0.4459 USD |
| 2023-02-10 |
0.4401 USD |
740,267.3185 OCEAN |
0.4422 USD |
0.4233 USD |
0.4676 USD |
0.4483 USD |
| 2023-02-09 |
0.4923 USD |
3,298,856.4509 OCEAN |
0.4893 USD |
0.4193 USD |
0.5359 USD |
0.4345 USD |
| 2023-02-08 |
0.5123 USD |
2,828,756.0412 OCEAN |
0.5183 USD |
0.4696 USD |
0.5493 USD |
0.4833 USD |