Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1645 USD |
131,082.0075 OCEAN |
0.1626 USD |
0.1607 USD |
0.1667 USD |
0.1654 USD |
| 2022-12-23 |
0.1635 USD |
200,517.4599 OCEAN |
0.1636 USD |
0.1606 USD |
0.1660 USD |
0.1637 USD |
| 2022-12-22 |
0.1660 USD |
720,889.7381 OCEAN |
0.1636 USD |
0.1603 USD |
0.1713 USD |
0.1626 USD |
| 2022-12-21 |
0.1614 USD |
558,165.2937 OCEAN |
0.1553 USD |
0.1551 USD |
0.1649 USD |
0.1645 USD |
| 2022-12-20 |
0.1571 USD |
446,713.1874 OCEAN |
0.1512 USD |
0.1512 USD |
0.1597 USD |
0.1569 USD |
| 2022-12-19 |
0.1492 USD |
712,779.9254 OCEAN |
0.1482 USD |
0.1449 USD |
0.1520 USD |
0.1512 USD |
| 2022-12-18 |
0.1474 USD |
564,339.3422 OCEAN |
0.1519 USD |
0.1443 USD |
0.1526 USD |
0.1478 USD |
| 2022-12-17 |
0.1530 USD |
712,124.7012 OCEAN |
0.1511 USD |
0.1480 USD |
0.1596 USD |
0.1529 USD |
| 2022-12-16 |
0.1679 USD |
1,200,868.2976 OCEAN |
0.1730 USD |
0.1486 USD |
0.1813 USD |
0.1518 USD |
| 2022-12-15 |
0.1729 USD |
1,166,340.4342 OCEAN |
0.1701 USD |
0.1660 USD |
0.1780 USD |
0.1741 USD |
| 2022-12-14 |
0.1777 USD |
1,441,828.4280 OCEAN |
0.1683 USD |
0.1683 USD |
0.1860 USD |
0.1719 USD |
| 2022-12-13 |
0.1729 USD |
1,508,663.9744 OCEAN |
0.1720 USD |
0.1666 USD |
0.1792 USD |
0.1708 USD |
| 2022-12-12 |
0.1733 USD |
3,096,570.3123 OCEAN |
0.1616 USD |
0.1570 USD |
0.2050 USD |
0.1769 USD |
| 2022-12-11 |
0.1599 USD |
1,995,552.6873 OCEAN |
0.1528 USD |
0.1490 USD |
0.1862 USD |
0.1610 USD |
| 2022-12-10 |
0.1543 USD |
154,702.6151 OCEAN |
0.1526 USD |
0.1524 USD |
0.1571 USD |
0.1532 USD |
| 2022-12-09 |
0.1565 USD |
2,356,717.6123 OCEAN |
0.1424 USD |
0.1423 USD |
0.1711 USD |
0.1529 USD |
| 2022-12-08 |
0.1417 USD |
469,824.9244 OCEAN |
0.1340 USD |
0.1336 USD |
0.1470 USD |
0.1439 USD |
| 2022-12-07 |
0.1336 USD |
131,549.9952 OCEAN |
0.1386 USD |
0.1311 USD |
0.1386 USD |
0.1321 USD |
| 2022-12-06 |
0.1411 USD |
80,543.8500 OCEAN |
0.1426 USD |
0.1389 USD |
0.1447 USD |
0.1390 USD |
| 2022-12-05 |
0.1393 USD |
64,751.9506 OCEAN |
0.1384 USD |
0.1372 USD |
0.1424 USD |
0.1420 USD |
| 2022-12-04 |
0.1395 USD |
162,440.2224 OCEAN |
0.1383 USD |
0.1364 USD |
0.1410 USD |
0.1382 USD |
| 2022-12-03 |
0.1418 USD |
271,375.4422 OCEAN |
0.1419 USD |
0.1367 USD |
0.1445 USD |
0.1367 USD |
| 2022-12-02 |
0.1373 USD |
32,796.5584 OCEAN |
0.1368 USD |
0.1351 USD |
0.1403 USD |
0.1394 USD |
| 2022-12-01 |
0.1423 USD |
681,483.1200 OCEAN |
0.1407 USD |
0.1365 USD |
0.1442 USD |
0.1371 USD |
| 2022-11-30 |
0.1417 USD |
184,962.6289 OCEAN |
0.1401 USD |
0.1388 USD |
0.1440 USD |
0.1422 USD |
| 2022-11-29 |
0.1407 USD |
172,662.0490 OCEAN |
0.1382 USD |
0.1371 USD |
0.1433 USD |
0.1399 USD |
| 2022-11-28 |
0.1358 USD |
1,124,209.0586 OCEAN |
0.1332 USD |
0.1283 USD |
0.1429 USD |
0.1420 USD |
| 2022-11-27 |
0.1366 USD |
78,225.5667 OCEAN |
0.1335 USD |
0.1334 USD |
0.1378 USD |
0.1369 USD |
| 2022-11-26 |
0.1337 USD |
300,923.8880 OCEAN |
0.1318 USD |
0.1313 USD |
0.1383 USD |
0.1338 USD |
| 2022-11-25 |
0.1296 USD |
250,029.5651 OCEAN |
0.1294 USD |
0.1258 USD |
0.1328 USD |
0.1315 USD |
| 2022-11-24 |
0.1299 USD |
162,611.8741 OCEAN |
0.1301 USD |
0.1265 USD |
0.1314 USD |
0.1282 USD |
| 2022-11-23 |
0.1273 USD |
321,199.3575 OCEAN |
0.1233 USD |
0.1226 USD |
0.1299 USD |
0.1291 USD |
| 2022-11-22 |
0.1201 USD |
162,162.9376 OCEAN |
0.1197 USD |
0.1156 USD |
0.1222 USD |
0.1222 USD |
| 2022-11-21 |
0.1208 USD |
383,955.1302 OCEAN |
0.1233 USD |
0.1163 USD |
0.1235 USD |
0.1178 USD |
| 2022-11-20 |
0.1270 USD |
277,996.8039 OCEAN |
0.1305 USD |
0.1230 USD |
0.1322 USD |
0.1242 USD |
| 2022-11-19 |
0.1274 USD |
377,738.1004 OCEAN |
0.1283 USD |
0.1264 USD |
0.1313 USD |
0.1300 USD |
| 2022-11-18 |
0.1285 USD |
224,231.3803 OCEAN |
0.1298 USD |
0.1259 USD |
0.1327 USD |
0.1283 USD |
| 2022-11-17 |
0.1329 USD |
211,643.4047 OCEAN |
0.1332 USD |
0.1283 USD |
0.1360 USD |
0.1300 USD |
| 2022-11-16 |
0.1338 USD |
828,851.4212 OCEAN |
0.1375 USD |
0.1302 USD |
0.1405 USD |
0.1327 USD |
| 2022-11-15 |
0.1401 USD |
723,495.9749 OCEAN |
0.1375 USD |
0.1351 USD |
0.1484 USD |
0.1363 USD |
| 2022-11-14 |
0.1331 USD |
952,525.9192 OCEAN |
0.1318 USD |
0.1210 USD |
0.1391 USD |
0.1355 USD |
| 2022-11-13 |
0.1293 USD |
1,224,434.9463 OCEAN |
0.1300 USD |
0.1260 USD |
0.1343 USD |
0.1297 USD |
| 2022-11-12 |
0.1338 USD |
406,951.1511 OCEAN |
0.1398 USD |
0.1303 USD |
0.1400 USD |
0.1304 USD |
| 2022-11-11 |
0.1394 USD |
515,129.6251 OCEAN |
0.1434 USD |
0.1311 USD |
0.1512 USD |
0.1385 USD |
| 2022-11-10 |
0.1388 USD |
882,518.8127 OCEAN |
0.1233 USD |
0.1226 USD |
0.1510 USD |
0.1481 USD |
| 2022-11-09 |
0.1457 USD |
2,771,201.1855 OCEAN |
0.1602 USD |
0.1210 USD |
0.1790 USD |
0.1253 USD |
| 2022-11-08 |
0.1782 USD |
7,259,340.5838 OCEAN |
0.2355 USD |
0.1402 USD |
0.2432 USD |
0.1580 USD |
| 2022-11-07 |
0.2222 USD |
1,263,879.0798 OCEAN |
0.2164 USD |
0.2089 USD |
0.2390 USD |
0.2301 USD |
| 2022-11-06 |
0.2460 USD |
1,244,705.7119 OCEAN |
0.2461 USD |
0.2317 USD |
0.2980 USD |
0.2533 USD |
| 2022-11-05 |
0.2396 USD |
2,281,636.1055 OCEAN |
0.2345 USD |
0.2264 USD |
0.2629 USD |
0.2499 USD |