Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2333 USD |
3,886,581.2320 OCEAN |
0.2306 USD |
0.2042 USD |
0.2684 USD |
0.2397 USD |
| 2022-11-03 |
0.2074 USD |
3,148,779.6141 OCEAN |
0.1722 USD |
0.1722 USD |
0.2538 USD |
0.2306 USD |
| 2022-11-02 |
0.1727 USD |
1,330,378.6401 OCEAN |
0.1661 USD |
0.1647 USD |
0.1854 USD |
0.1678 USD |
| 2022-11-01 |
0.1712 USD |
314,794.9632 OCEAN |
0.1730 USD |
0.1664 USD |
0.1752 USD |
0.1677 USD |
| 2022-10-31 |
0.1729 USD |
738,196.0700 OCEAN |
0.1788 USD |
0.1695 USD |
0.1798 USD |
0.1731 USD |
| 2022-10-30 |
0.1798 USD |
891,568.8751 OCEAN |
0.1870 USD |
0.1709 USD |
0.1906 USD |
0.1761 USD |
| 2022-10-29 |
0.1871 USD |
323,041.1117 OCEAN |
0.1841 USD |
0.1831 USD |
0.1938 USD |
0.1878 USD |
| 2022-10-28 |
0.1839 USD |
561,544.0370 OCEAN |
0.1798 USD |
0.1788 USD |
0.1898 USD |
0.1821 USD |
| 2022-10-27 |
0.1804 USD |
1,013,885.3117 OCEAN |
0.1722 USD |
0.1671 USD |
0.1925 USD |
0.1818 USD |
| 2022-10-26 |
0.1677 USD |
74,076.8039 OCEAN |
0.1653 USD |
0.1653 USD |
0.1716 USD |
0.1675 USD |
| 2022-10-25 |
0.1637 USD |
1,088,839.5157 OCEAN |
0.1616 USD |
0.1581 USD |
0.1700 USD |
0.1657 USD |
| 2022-10-24 |
0.1601 USD |
66,225.6452 OCEAN |
0.1627 USD |
0.1591 USD |
0.1637 USD |
0.1598 USD |
| 2022-10-23 |
0.1615 USD |
140,008.1767 OCEAN |
0.1609 USD |
0.1590 USD |
0.1631 USD |
0.1631 USD |
| 2022-10-22 |
0.1618 USD |
211,319.6999 OCEAN |
0.1619 USD |
0.1596 USD |
0.1637 USD |
0.1596 USD |
| 2022-10-21 |
0.1589 USD |
410,478.6890 OCEAN |
0.1654 USD |
0.1526 USD |
0.1674 USD |
0.1613 USD |
| 2022-10-20 |
0.1651 USD |
316,698.4372 OCEAN |
0.1670 USD |
0.1621 USD |
0.1676 USD |
0.1641 USD |
| 2022-10-19 |
0.1626 USD |
1,103,276.2047 OCEAN |
0.1665 USD |
0.1588 USD |
0.1666 USD |
0.1629 USD |
| 2022-10-18 |
0.1723 USD |
3,386,986.1882 OCEAN |
0.1529 USD |
0.1522 USD |
0.2220 USD |
0.1701 USD |
| 2022-10-17 |
0.1505 USD |
410,786.1739 OCEAN |
0.1506 USD |
0.1491 USD |
0.1527 USD |
0.1522 USD |
| 2022-10-16 |
0.1516 USD |
84,639.3333 OCEAN |
0.1503 USD |
0.1500 USD |
0.1529 USD |
0.1525 USD |
| 2022-10-15 |
0.1476 USD |
78,373.8515 OCEAN |
0.1474 USD |
0.1469 USD |
0.1490 USD |
0.1481 USD |
| 2022-10-14 |
0.1519 USD |
209,328.4013 OCEAN |
0.1508 USD |
0.1445 USD |
0.1556 USD |
0.1458 USD |
| 2022-10-13 |
0.1441 USD |
140,953.3920 OCEAN |
0.1539 USD |
0.1388 USD |
0.1539 USD |
0.1517 USD |
| 2022-10-12 |
0.1543 USD |
51,648.4908 OCEAN |
0.1541 USD |
0.1539 USD |
0.1562 USD |
0.1546 USD |
| 2022-10-11 |
0.1520 USD |
199,019.8774 OCEAN |
0.1532 USD |
0.1485 USD |
0.1542 USD |
0.1538 USD |
| 2022-10-10 |
0.1593 USD |
58,222.5603 OCEAN |
0.1625 USD |
0.1543 USD |
0.1625 USD |
0.1557 USD |
| 2022-10-09 |
0.1607 USD |
161,083.4973 OCEAN |
0.1591 USD |
0.1587 USD |
0.1628 USD |
0.1624 USD |
| 2022-10-08 |
0.1628 USD |
67,673.0292 OCEAN |
0.1620 USD |
0.1592 USD |
0.1647 USD |
0.1592 USD |
| 2022-10-07 |
0.1570 USD |
149,387.6985 OCEAN |
0.1546 USD |
0.1526 USD |
0.1637 USD |
0.1615 USD |
| 2022-10-06 |
0.1595 USD |
169,713.6936 OCEAN |
0.1569 USD |
0.1559 USD |
0.1631 USD |
0.1560 USD |
| 2022-10-05 |
0.1565 USD |
72,501.5048 OCEAN |
0.1567 USD |
0.1525 USD |
0.1587 USD |
0.1548 USD |
| 2022-10-04 |
0.1562 USD |
90,160.9492 OCEAN |
0.1536 USD |
0.1536 USD |
0.1579 USD |
0.1570 USD |
| 2022-10-03 |
0.1503 USD |
856,151.6779 OCEAN |
0.1500 USD |
0.1487 USD |
0.1543 USD |
0.1543 USD |
| 2022-10-02 |
0.1546 USD |
1,697,054.4075 OCEAN |
0.1594 USD |
0.1513 USD |
0.1601 USD |
0.1513 USD |
| 2022-10-01 |
0.1607 USD |
46,870.4290 OCEAN |
0.1617 USD |
0.1584 USD |
0.1617 USD |
0.1589 USD |
| 2022-09-30 |
0.1580 USD |
420,446.2218 OCEAN |
0.1576 USD |
0.1568 USD |
0.1615 USD |
0.1603 USD |
| 2022-09-29 |
0.1552 USD |
45,055.5450 OCEAN |
0.1552 USD |
0.1540 USD |
0.1570 USD |
0.1570 USD |
| 2022-09-28 |
0.1541 USD |
121,008.1177 OCEAN |
0.1587 USD |
0.1513 USD |
0.1587 USD |
0.1572 USD |
| 2022-09-27 |
0.1611 USD |
490,608.5328 OCEAN |
0.1612 USD |
0.1581 USD |
0.1665 USD |
0.1591 USD |
| 2022-09-26 |
0.1642 USD |
1,783,453.0756 OCEAN |
0.1624 USD |
0.1568 USD |
0.1764 USD |
0.1588 USD |
| 2022-09-25 |
0.1597 USD |
201,912.8674 OCEAN |
0.1631 USD |
0.1577 USD |
0.1631 USD |
0.1619 USD |
| 2022-09-24 |
0.1630 USD |
120,696.7931 OCEAN |
0.1573 USD |
0.1573 USD |
0.1673 USD |
0.1598 USD |
| 2022-09-23 |
0.1575 USD |
215,121.3618 OCEAN |
0.1623 USD |
0.1524 USD |
0.1627 USD |
0.1574 USD |
| 2022-09-22 |
0.1528 USD |
1,214,725.0322 OCEAN |
0.1474 USD |
0.1469 USD |
0.1632 USD |
0.1623 USD |
| 2022-09-21 |
0.1519 USD |
209,572.2537 OCEAN |
0.1581 USD |
0.1448 USD |
0.1594 USD |
0.1471 USD |
| 2022-09-20 |
0.1576 USD |
150,870.8795 OCEAN |
0.1562 USD |
0.1546 USD |
0.1614 USD |
0.1581 USD |
| 2022-09-19 |
0.1522 USD |
976,702.4029 OCEAN |
0.1508 USD |
0.1491 USD |
0.1573 USD |
0.1560 USD |
| 2022-09-18 |
0.1548 USD |
428,696.7434 OCEAN |
0.1605 USD |
0.1469 USD |
0.1620 USD |
0.1501 USD |
| 2022-09-17 |
0.1599 USD |
52,666.8097 OCEAN |
0.1580 USD |
0.1577 USD |
0.1613 USD |
0.1608 USD |
| 2022-09-16 |
0.1594 USD |
98,856.0153 OCEAN |
0.1555 USD |
0.1545 USD |
0.1652 USD |
0.1594 USD |