Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1578 USD |
205,186.4480 OCEAN |
0.1619 USD |
0.1561 USD |
0.1624 USD |
0.1580 USD |
| 2022-09-14 |
0.1612 USD |
141,044.6399 OCEAN |
0.1601 USD |
0.1569 USD |
0.1651 USD |
0.1607 USD |
| 2022-09-13 |
0.1736 USD |
551,952.8283 OCEAN |
0.1775 USD |
0.1616 USD |
0.1844 USD |
0.1616 USD |
| 2022-09-12 |
0.1829 USD |
602,606.6152 OCEAN |
0.1801 USD |
0.1749 USD |
0.1928 USD |
0.1793 USD |
| 2022-09-11 |
0.1810 USD |
115,006.3344 OCEAN |
0.1843 USD |
0.1773 USD |
0.1859 USD |
0.1810 USD |
| 2022-09-10 |
0.1851 USD |
651,251.6415 OCEAN |
0.1819 USD |
0.1815 USD |
0.1902 USD |
0.1825 USD |
| 2022-09-09 |
0.1801 USD |
838,084.7990 OCEAN |
0.1753 USD |
0.1746 USD |
0.1843 USD |
0.1781 USD |
| 2022-09-08 |
0.1777 USD |
456,629.9593 OCEAN |
0.1784 USD |
0.1739 USD |
0.1852 USD |
0.1743 USD |
| 2022-09-07 |
0.1756 USD |
637,893.5522 OCEAN |
0.1607 USD |
0.1599 USD |
0.1830 USD |
0.1818 USD |
| 2022-09-06 |
0.1646 USD |
244,381.6779 OCEAN |
0.1688 USD |
0.1465 USD |
0.1732 USD |
0.1618 USD |
| 2022-09-05 |
0.1661 USD |
141,164.8311 OCEAN |
0.1653 USD |
0.1624 USD |
0.1678 USD |
0.1676 USD |
| 2022-09-04 |
0.1623 USD |
509,001.8546 OCEAN |
0.1622 USD |
0.1615 USD |
0.1638 USD |
0.1638 USD |
| 2022-09-03 |
0.1607 USD |
411,199.4298 OCEAN |
0.1606 USD |
0.1601 USD |
0.1620 USD |
0.1605 USD |
| 2022-09-02 |
0.1654 USD |
166,963.9013 OCEAN |
0.1672 USD |
0.1591 USD |
0.1685 USD |
0.1594 USD |
| 2022-09-01 |
0.1655 USD |
245,730.6916 OCEAN |
0.1621 USD |
0.1606 USD |
0.1694 USD |
0.1680 USD |
| 2022-08-31 |
0.1627 USD |
358,220.9397 OCEAN |
0.1625 USD |
0.1614 USD |
0.1648 USD |
0.1635 USD |
| 2022-08-30 |
0.1638 USD |
153,295.2053 OCEAN |
0.1657 USD |
0.1593 USD |
0.1680 USD |
0.1615 USD |
| 2022-08-29 |
0.1569 USD |
385,358.9039 OCEAN |
0.1523 USD |
0.1500 USD |
0.1645 USD |
0.1639 USD |
| 2022-08-28 |
0.1553 USD |
188,618.0487 OCEAN |
0.1540 USD |
0.1529 USD |
0.1575 USD |
0.1551 USD |
| 2022-08-27 |
0.1534 USD |
104,941.3458 OCEAN |
0.1526 USD |
0.1515 USD |
0.1549 USD |
0.1517 USD |
| 2022-08-26 |
0.1624 USD |
123,427.5538 OCEAN |
0.1699 USD |
0.1519 USD |
0.1708 USD |
0.1528 USD |
| 2022-08-25 |
0.1711 USD |
13,565.4325 OCEAN |
0.1709 USD |
0.1695 USD |
0.1738 USD |
0.1709 USD |
| 2022-08-24 |
0.1693 USD |
29,089.9621 OCEAN |
0.1694 USD |
0.1670 USD |
0.1725 USD |
0.1696 USD |
| 2022-08-23 |
0.1700 USD |
403,715.3038 OCEAN |
0.1682 USD |
0.1637 USD |
0.1731 USD |
0.1700 USD |
| 2022-08-22 |
0.1673 USD |
140,366.4168 OCEAN |
0.1754 USD |
0.1620 USD |
0.1754 USD |
0.1650 USD |
| 2022-08-21 |
0.1694 USD |
468,620.7254 OCEAN |
0.1658 USD |
0.1649 USD |
0.1766 USD |
0.1741 USD |
| 2022-08-20 |
0.1652 USD |
128,129.4235 OCEAN |
0.1664 USD |
0.1596 USD |
0.1707 USD |
0.1650 USD |
| 2022-08-19 |
0.1679 USD |
614,621.0525 OCEAN |
0.1815 USD |
0.1648 USD |
0.1815 USD |
0.1686 USD |
| 2022-08-18 |
0.1924 USD |
14,967.2509 OCEAN |
0.1929 USD |
0.1911 USD |
0.1956 USD |
0.1915 USD |
| 2022-08-17 |
0.1953 USD |
203,864.6713 OCEAN |
0.2071 USD |
0.1878 USD |
0.2111 USD |
0.1902 USD |
| 2022-08-16 |
0.2060 USD |
151,825.9882 OCEAN |
0.2097 USD |
0.2029 USD |
0.2137 USD |
0.2029 USD |
| 2022-08-15 |
0.2178 USD |
479,408.5563 OCEAN |
0.2126 USD |
0.2069 USD |
0.2202 USD |
0.2093 USD |
| 2022-08-14 |
0.2144 USD |
428,982.7560 OCEAN |
0.2279 USD |
0.2119 USD |
0.2288 USD |
0.2128 USD |
| 2022-08-13 |
0.2275 USD |
165,120.0336 OCEAN |
0.2236 USD |
0.2231 USD |
0.2291 USD |
0.2254 USD |
| 2022-08-12 |
0.2282 USD |
158,578.6249 OCEAN |
0.2269 USD |
0.2195 USD |
0.2339 USD |
0.2209 USD |
| 2022-08-11 |
0.2265 USD |
380,805.3736 OCEAN |
0.2295 USD |
0.2228 USD |
0.2309 USD |
0.2279 USD |
| 2022-08-10 |
0.2194 USD |
575,811.1417 OCEAN |
0.2153 USD |
0.2051 USD |
0.2335 USD |
0.2299 USD |
| 2022-08-09 |
0.2223 USD |
1,007,066.6274 OCEAN |
0.2153 USD |
0.2138 USD |
0.2330 USD |
0.2204 USD |
| 2022-08-08 |
0.2163 USD |
636,141.1032 OCEAN |
0.2043 USD |
0.2043 USD |
0.2246 USD |
0.2140 USD |
| 2022-08-07 |
0.2022 USD |
99,494.2005 OCEAN |
0.2048 USD |
0.1986 USD |
0.2068 USD |
0.2068 USD |
| 2022-08-06 |
0.2062 USD |
103,181.8021 OCEAN |
0.2052 USD |
0.2041 USD |
0.2113 USD |
0.2059 USD |
| 2022-08-05 |
0.2035 USD |
181,420.5192 OCEAN |
0.1960 USD |
0.1960 USD |
0.2098 USD |
0.2047 USD |
| 2022-08-04 |
0.1955 USD |
219,845.3169 OCEAN |
0.1926 USD |
0.1891 USD |
0.2078 USD |
0.1932 USD |
| 2022-08-03 |
0.1910 USD |
258,672.0665 OCEAN |
0.1843 USD |
0.1784 USD |
0.1991 USD |
0.1942 USD |
| 2022-08-02 |
0.1879 USD |
809,727.6720 OCEAN |
0.1975 USD |
0.1826 USD |
0.1979 USD |
0.1867 USD |
| 2022-08-01 |
0.1978 USD |
206,195.4232 OCEAN |
0.1951 USD |
0.1931 USD |
0.2019 USD |
0.2001 USD |
| 2022-07-31 |
0.2051 USD |
157,713.5071 OCEAN |
0.2043 USD |
0.1950 USD |
0.2136 USD |
0.1958 USD |
| 2022-07-30 |
0.2034 USD |
417,358.7422 OCEAN |
0.1964 USD |
0.1964 USD |
0.2146 USD |
0.2017 USD |
| 2022-07-29 |
0.1998 USD |
332,487.1021 OCEAN |
0.1919 USD |
0.1919 USD |
0.2064 USD |
0.2026 USD |
| 2022-07-28 |
0.1908 USD |
416,287.0064 OCEAN |
0.1878 USD |
0.1864 USD |
0.1959 USD |
0.1925 USD |