Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1801 USD |
85,543.3641 OCEAN |
0.1785 USD |
0.1732 USD |
0.1863 USD |
0.1858 USD |
| 2022-07-26 |
0.1704 USD |
146,848.0542 OCEAN |
0.1699 USD |
0.1670 USD |
0.1756 USD |
0.1756 USD |
| 2022-07-25 |
0.1775 USD |
362,161.4142 OCEAN |
0.1824 USD |
0.1737 USD |
0.1824 USD |
0.1775 USD |
| 2022-07-24 |
0.1853 USD |
64,006.7869 OCEAN |
0.1842 USD |
0.1815 USD |
0.1878 USD |
0.1832 USD |
| 2022-07-23 |
0.1795 USD |
131,076.2576 OCEAN |
0.1805 USD |
0.1759 USD |
0.1846 USD |
0.1839 USD |
| 2022-07-22 |
0.1848 USD |
78,139.8706 OCEAN |
0.1834 USD |
0.1764 USD |
0.1895 USD |
0.1797 USD |
| 2022-07-21 |
0.1785 USD |
80,355.1796 OCEAN |
0.1806 USD |
0.1738 USD |
0.1850 USD |
0.1836 USD |
| 2022-07-20 |
0.1910 USD |
313,620.9788 OCEAN |
0.1917 USD |
0.1783 USD |
0.1986 USD |
0.1839 USD |
| 2022-07-19 |
0.1917 USD |
250,472.4861 OCEAN |
0.1875 USD |
0.1827 USD |
0.1956 USD |
0.1917 USD |
| 2022-07-18 |
0.1871 USD |
317,064.0344 OCEAN |
0.1792 USD |
0.1791 USD |
0.1956 USD |
0.1824 USD |
| 2022-07-17 |
0.1817 USD |
152,631.0995 OCEAN |
0.1744 USD |
0.1704 USD |
0.1891 USD |
0.1849 USD |
| 2022-07-16 |
0.1720 USD |
142,798.0828 OCEAN |
0.1676 USD |
0.1646 USD |
0.1746 USD |
0.1713 USD |
| 2022-07-15 |
0.1712 USD |
50,893.8485 OCEAN |
0.1708 USD |
0.1666 USD |
0.1756 USD |
0.1704 USD |
| 2022-07-14 |
0.1623 USD |
137,873.4963 OCEAN |
0.1634 USD |
0.1584 USD |
0.1718 USD |
0.1696 USD |
| 2022-07-13 |
0.1513 USD |
224,482.3312 OCEAN |
0.1534 USD |
0.1475 USD |
0.1633 USD |
0.1623 USD |
| 2022-07-12 |
0.1649 USD |
692,399.2926 OCEAN |
0.1555 USD |
0.1547 USD |
0.1858 USD |
0.1551 USD |
| 2022-07-11 |
0.1621 USD |
174,918.3681 OCEAN |
0.1675 USD |
0.1539 USD |
0.1675 USD |
0.1539 USD |
| 2022-07-10 |
0.1719 USD |
49,272.9896 OCEAN |
0.1767 USD |
0.1673 USD |
0.1775 USD |
0.1676 USD |
| 2022-07-09 |
0.1788 USD |
101,224.1232 OCEAN |
0.1742 USD |
0.1742 USD |
0.1840 USD |
0.1794 USD |
| 2022-07-08 |
0.1741 USD |
403,712.6652 OCEAN |
0.1757 USD |
0.1695 USD |
0.1818 USD |
0.1760 USD |
| 2022-07-07 |
0.1736 USD |
342,896.9019 OCEAN |
0.1718 USD |
0.1700 USD |
0.1777 USD |
0.1753 USD |
| 2022-07-06 |
0.1688 USD |
341,187.2224 OCEAN |
0.1691 USD |
0.1648 USD |
0.1727 USD |
0.1714 USD |
| 2022-07-05 |
0.1689 USD |
303,206.6862 OCEAN |
0.1742 USD |
0.1635 USD |
0.1775 USD |
0.1700 USD |
| 2022-07-04 |
0.1700 USD |
354,970.5609 OCEAN |
0.1698 USD |
0.1631 USD |
0.1756 USD |
0.1754 USD |
| 2022-07-03 |
0.1683 USD |
119,570.4549 OCEAN |
0.1680 USD |
0.1620 USD |
0.1718 USD |
0.1676 USD |
| 2022-07-02 |
0.1691 USD |
69,471.9561 OCEAN |
0.1718 USD |
0.1644 USD |
0.1731 USD |
0.1693 USD |
| 2022-07-01 |
0.1792 USD |
286,880.8808 OCEAN |
0.1796 USD |
0.1717 USD |
0.1839 USD |
0.1739 USD |
| 2022-06-30 |
0.1835 USD |
462,077.6365 OCEAN |
0.2027 USD |
0.1738 USD |
0.2049 USD |
0.1765 USD |
| 2022-06-29 |
0.2053 USD |
544,718.2517 OCEAN |
0.1970 USD |
0.1970 USD |
0.2164 USD |
0.1987 USD |
| 2022-06-28 |
0.1912 USD |
185,772.5217 OCEAN |
0.1915 USD |
0.1808 USD |
0.2001 USD |
0.1977 USD |
| 2022-06-27 |
0.1923 USD |
304,907.4744 OCEAN |
0.1938 USD |
0.1860 USD |
0.2007 USD |
0.1932 USD |
| 2022-06-26 |
0.2033 USD |
278,245.1569 OCEAN |
0.2028 USD |
0.1918 USD |
0.2125 USD |
0.1932 USD |
| 2022-06-25 |
0.2016 USD |
337,727.9340 OCEAN |
0.2017 USD |
0.1911 USD |
0.2117 USD |
0.2007 USD |
| 2022-06-24 |
0.2017 USD |
475,615.8550 OCEAN |
0.1954 USD |
0.1927 USD |
0.2092 USD |
0.2030 USD |
| 2022-06-23 |
0.1914 USD |
271,119.2221 OCEAN |
0.1793 USD |
0.1786 USD |
0.1967 USD |
0.1950 USD |
| 2022-06-22 |
0.1852 USD |
161,044.4028 OCEAN |
0.1897 USD |
0.1789 USD |
0.1920 USD |
0.1833 USD |
| 2022-06-21 |
0.1953 USD |
346,793.6839 OCEAN |
0.1894 USD |
0.1851 USD |
0.2055 USD |
0.1938 USD |
| 2022-06-20 |
0.1877 USD |
604,566.2143 OCEAN |
0.1773 USD |
0.1711 USD |
0.1988 USD |
0.1875 USD |
| 2022-06-19 |
0.1704 USD |
364,550.7508 OCEAN |
0.1674 USD |
0.1583 USD |
0.1823 USD |
0.1797 USD |
| 2022-06-18 |
0.1668 USD |
429,809.6315 OCEAN |
0.1786 USD |
0.1544 USD |
0.1823 USD |
0.1645 USD |
| 2022-06-17 |
0.2631 USD |
869,401.3584 OCEAN |
0.1764 USD |
0.1750 USD |
0.6900 USD |
0.1807 USD |
| 2022-06-16 |
0.1832 USD |
328,648.2413 OCEAN |
0.2032 USD |
0.1738 USD |
0.2054 USD |
0.1738 USD |
| 2022-06-15 |
0.1863 USD |
527,257.9248 OCEAN |
0.1945 USD |
0.1739 USD |
0.2066 USD |
0.2022 USD |
| 2022-06-14 |
0.1917 USD |
757,620.9055 OCEAN |
0.1897 USD |
0.1761 USD |
0.2015 USD |
0.1937 USD |
| 2022-06-13 |
0.1914 USD |
2,302,803.5575 OCEAN |
0.2152 USD |
0.1832 USD |
0.2181 USD |
0.1882 USD |
| 2022-06-12 |
0.2266 USD |
405,909.2412 OCEAN |
0.2422 USD |
0.2165 USD |
0.2431 USD |
0.2241 USD |
| 2022-06-11 |
0.2651 USD |
475,064.3220 OCEAN |
0.2764 USD |
0.2369 USD |
0.2889 USD |
0.2406 USD |
| 2022-06-10 |
0.2774 USD |
474,976.1830 OCEAN |
0.2990 USD |
0.2648 USD |
0.3026 USD |
0.2744 USD |
| 2022-06-09 |
0.2978 USD |
1,058,489.4727 OCEAN |
0.2709 USD |
0.2691 USD |
0.3203 USD |
0.2956 USD |
| 2022-06-08 |
0.2820 USD |
760,825.7142 OCEAN |
0.2812 USD |
0.2639 USD |
0.2956 USD |
0.2664 USD |