Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.6056 USD |
72,958.3278 OCEAN |
0.6030 USD |
0.5923 USD |
0.6221 USD |
0.6046 USD |
| 2024-11-06 |
0.5929 USD |
592,158.7109 OCEAN |
0.5426 USD |
0.5418 USD |
0.6140 USD |
0.6060 USD |
| 2024-11-05 |
0.5199 USD |
57,174.4034 OCEAN |
0.4898 USD |
0.4855 USD |
0.5484 USD |
0.5361 USD |
| 2024-11-04 |
0.4896 USD |
257,086.9389 OCEAN |
0.4982 USD |
0.4604 USD |
0.5029 USD |
0.4869 USD |
| 2024-11-03 |
0.4975 USD |
97,866.5232 OCEAN |
0.5349 USD |
0.4712 USD |
0.5349 USD |
0.4988 USD |
| 2024-11-02 |
0.5374 USD |
72,372.2469 OCEAN |
0.5636 USD |
0.5221 USD |
0.5637 USD |
0.5385 USD |
| 2024-11-01 |
0.5463 USD |
40,154.8430 OCEAN |
0.5594 USD |
0.5368 USD |
0.5671 USD |
0.5466 USD |
| 2024-10-31 |
0.5628 USD |
72,853.8731 OCEAN |
0.5616 USD |
0.5459 USD |
0.5762 USD |
0.5512 USD |
| 2024-10-30 |
0.5611 USD |
74,988.8567 OCEAN |
0.5761 USD |
0.5415 USD |
0.5796 USD |
0.5627 USD |
| 2024-10-29 |
0.5735 USD |
98,747.3812 OCEAN |
0.5520 USD |
0.5516 USD |
0.5884 USD |
0.5735 USD |
| 2024-10-28 |
0.5338 USD |
91,556.7275 OCEAN |
0.5497 USD |
0.5135 USD |
0.5513 USD |
0.5400 USD |
| 2024-10-27 |
0.5392 USD |
182,746.0084 OCEAN |
0.5302 USD |
0.5135 USD |
0.5890 USD |
0.5552 USD |
| 2024-10-26 |
0.5254 USD |
97,108.1220 OCEAN |
0.5314 USD |
0.5118 USD |
0.5404 USD |
0.5319 USD |
| 2024-10-25 |
0.5581 USD |
74,529.6055 OCEAN |
0.5792 USD |
0.5433 USD |
0.5792 USD |
0.5462 USD |
| 2024-10-24 |
0.5852 USD |
107,516.9442 OCEAN |
0.5692 USD |
0.5692 USD |
0.6005 USD |
0.5792 USD |
| 2024-10-23 |
0.5721 USD |
117,647.0250 OCEAN |
0.5862 USD |
0.5550 USD |
0.5866 USD |
0.5678 USD |
| 2024-10-22 |
0.5872 USD |
83,541.0147 OCEAN |
0.6005 USD |
0.5775 USD |
0.6103 USD |
0.5843 USD |
| 2024-10-21 |
0.6113 USD |
129,510.2328 OCEAN |
0.6349 USD |
0.5750 USD |
0.6387 USD |
0.6085 USD |
| 2024-10-20 |
0.6042 USD |
60,116.0212 OCEAN |
0.6106 USD |
0.5834 USD |
0.6321 USD |
0.6243 USD |
| 2024-10-19 |
0.6074 USD |
110,526.1135 OCEAN |
0.6162 USD |
0.5810 USD |
0.6246 USD |
0.6082 USD |
| 2024-10-18 |
0.6070 USD |
49,612.4921 OCEAN |
0.5927 USD |
0.5885 USD |
0.6210 USD |
0.6129 USD |
| 2024-10-17 |
0.5953 USD |
78,604.4282 OCEAN |
0.6217 USD |
0.5811 USD |
0.6269 USD |
0.5882 USD |
| 2024-10-16 |
0.6248 USD |
126,038.5656 OCEAN |
0.6339 USD |
0.6067 USD |
0.6697 USD |
0.6212 USD |
| 2024-10-15 |
0.6389 USD |
256,952.4415 OCEAN |
0.6578 USD |
0.6157 USD |
0.6638 USD |
0.6265 USD |
| 2024-10-14 |
0.6436 USD |
155,292.4699 OCEAN |
0.6146 USD |
0.6076 USD |
0.6614 USD |
0.6451 USD |
| 2024-10-13 |
0.6203 USD |
76,727.3746 OCEAN |
0.6405 USD |
0.5985 USD |
0.6406 USD |
0.6117 USD |
| 2024-10-12 |
0.6202 USD |
163,426.5352 OCEAN |
0.6033 USD |
0.5958 USD |
0.6403 USD |
0.6235 USD |
| 2024-10-11 |
0.5927 USD |
99,775.9869 OCEAN |
0.5650 USD |
0.5621 USD |
0.6164 USD |
0.6024 USD |
| 2024-10-10 |
0.5673 USD |
59,940.8895 OCEAN |
0.5781 USD |
0.5411 USD |
0.5915 USD |
0.5598 USD |
| 2024-10-09 |
0.6109 USD |
20,684.4772 OCEAN |
0.6170 USD |
0.5898 USD |
0.6270 USD |
0.5945 USD |
| 2024-10-08 |
0.6213 USD |
47,180.9962 OCEAN |
0.6423 USD |
0.6097 USD |
0.6500 USD |
0.6154 USD |
| 2024-10-07 |
0.6569 USD |
155,576.8956 OCEAN |
0.6251 USD |
0.6250 USD |
0.6725 USD |
0.6418 USD |
| 2024-10-06 |
0.6167 USD |
47,299.6609 OCEAN |
0.6059 USD |
0.5991 USD |
0.6378 USD |
0.6258 USD |
| 2024-10-05 |
0.6270 USD |
58,644.9079 OCEAN |
0.6243 USD |
0.6054 USD |
0.6362 USD |
0.6055 USD |
| 2024-10-04 |
0.6135 USD |
61,455.0138 OCEAN |
0.5949 USD |
0.5913 USD |
0.6318 USD |
0.6206 USD |
| 2024-10-03 |
0.5992 USD |
125,475.2174 OCEAN |
0.6149 USD |
0.5768 USD |
0.6326 USD |
0.5950 USD |
| 2024-10-02 |
0.6385 USD |
204,031.3257 OCEAN |
0.6403 USD |
0.6061 USD |
0.6671 USD |
0.6093 USD |
| 2024-10-01 |
0.6860 USD |
222,858.3029 OCEAN |
0.6687 USD |
0.6126 USD |
0.7227 USD |
0.6126 USD |
| 2024-09-30 |
0.6814 USD |
208,330.6540 OCEAN |
0.7022 USD |
0.6263 USD |
0.7265 USD |
0.6731 USD |
| 2024-09-29 |
0.6876 USD |
84,348.7645 OCEAN |
0.6975 USD |
0.6446 USD |
0.7395 USD |
0.7018 USD |
| 2024-09-28 |
0.6985 USD |
226,028.0306 OCEAN |
0.7259 USD |
0.6771 USD |
0.7322 USD |
0.6873 USD |
| 2024-09-27 |
0.7270 USD |
164,704.7343 OCEAN |
0.7164 USD |
0.7050 USD |
0.7533 USD |
0.7291 USD |
| 2024-09-26 |
0.7230 USD |
606,548.1791 OCEAN |
0.7059 USD |
0.6949 USD |
0.7599 USD |
0.7217 USD |
| 2024-09-25 |
0.7367 USD |
367,447.2799 OCEAN |
0.7345 USD |
0.6999 USD |
0.8157 USD |
0.7210 USD |
| 2024-09-24 |
0.7330 USD |
575,565.4477 OCEAN |
0.7144 USD |
0.6911 USD |
0.7424 USD |
0.7333 USD |
| 2024-09-23 |
0.7204 USD |
698,529.1971 OCEAN |
0.6938 USD |
0.6635 USD |
0.7448 USD |
0.7127 USD |
| 2024-09-22 |
0.6862 USD |
174,363.7426 OCEAN |
0.7060 USD |
0.6728 USD |
0.7061 USD |
0.6910 USD |
| 2024-09-21 |
0.7023 USD |
162,772.2041 OCEAN |
0.7017 USD |
0.6801 USD |
0.7242 USD |
0.7032 USD |
| 2024-09-20 |
0.6825 USD |
534,010.8014 OCEAN |
0.6436 USD |
0.6373 USD |
0.7536 USD |
0.6968 USD |
| 2024-09-19 |
0.6554 USD |
1,375,673.6500 OCEAN |
0.6245 USD |
0.6219 USD |
0.6904 USD |
0.6468 USD |