Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5992 USD |
125,475.2174 OCEAN |
0.6149 USD |
0.5768 USD |
0.6326 USD |
0.5950 USD |
| 2024-10-02 |
0.6385 USD |
204,031.3257 OCEAN |
0.6403 USD |
0.6061 USD |
0.6671 USD |
0.6093 USD |
| 2024-10-01 |
0.6860 USD |
222,858.3029 OCEAN |
0.6687 USD |
0.6126 USD |
0.7227 USD |
0.6126 USD |
| 2024-09-30 |
0.6814 USD |
208,330.6540 OCEAN |
0.7022 USD |
0.6263 USD |
0.7265 USD |
0.6731 USD |
| 2024-09-29 |
0.6876 USD |
84,348.7645 OCEAN |
0.6975 USD |
0.6446 USD |
0.7395 USD |
0.7018 USD |
| 2024-09-28 |
0.6985 USD |
226,028.0306 OCEAN |
0.7259 USD |
0.6771 USD |
0.7322 USD |
0.6873 USD |
| 2024-09-27 |
0.7270 USD |
164,704.7343 OCEAN |
0.7164 USD |
0.7050 USD |
0.7533 USD |
0.7291 USD |
| 2024-09-26 |
0.7230 USD |
606,548.1791 OCEAN |
0.7059 USD |
0.6949 USD |
0.7599 USD |
0.7217 USD |
| 2024-09-25 |
0.7367 USD |
367,447.2799 OCEAN |
0.7345 USD |
0.6999 USD |
0.8157 USD |
0.7210 USD |
| 2024-09-24 |
0.7330 USD |
575,565.4477 OCEAN |
0.7144 USD |
0.6911 USD |
0.7424 USD |
0.7333 USD |
| 2024-09-23 |
0.7204 USD |
698,529.1971 OCEAN |
0.6938 USD |
0.6635 USD |
0.7448 USD |
0.7127 USD |
| 2024-09-22 |
0.6862 USD |
174,363.7426 OCEAN |
0.7060 USD |
0.6728 USD |
0.7061 USD |
0.6910 USD |
| 2024-09-21 |
0.7023 USD |
162,772.2041 OCEAN |
0.7017 USD |
0.6801 USD |
0.7242 USD |
0.7032 USD |
| 2024-09-20 |
0.6825 USD |
534,010.8014 OCEAN |
0.6436 USD |
0.6373 USD |
0.7536 USD |
0.6968 USD |
| 2024-09-19 |
0.6554 USD |
1,375,673.6500 OCEAN |
0.6245 USD |
0.6219 USD |
0.6904 USD |
0.6468 USD |
| 2024-09-18 |
0.5840 USD |
335,802.9093 OCEAN |
0.5822 USD |
0.5660 USD |
0.6133 USD |
0.5833 USD |
| 2024-09-17 |
0.5705 USD |
220,674.7911 OCEAN |
0.5468 USD |
0.5370 USD |
0.5940 USD |
0.5849 USD |
| 2024-09-16 |
0.5609 USD |
364,682.2574 OCEAN |
0.5745 USD |
0.5401 USD |
0.5745 USD |
0.5430 USD |
| 2024-09-15 |
0.6028 USD |
284,565.5847 OCEAN |
0.6080 USD |
0.5810 USD |
0.6195 USD |
0.5851 USD |
| 2024-09-14 |
0.5906 USD |
120,852.1073 OCEAN |
0.5960 USD |
0.5778 USD |
0.5998 USD |
0.5976 USD |
| 2024-09-13 |
0.5896 USD |
318,114.6072 OCEAN |
0.5972 USD |
0.5652 USD |
0.6483 USD |
0.6028 USD |
| 2024-09-12 |
0.6049 USD |
488,496.5245 OCEAN |
0.5861 USD |
0.5826 USD |
0.6266 USD |
0.6001 USD |
| 2024-09-11 |
0.5681 USD |
324,629.4440 OCEAN |
0.5818 USD |
0.5523 USD |
0.5867 USD |
0.5765 USD |
| 2024-09-10 |
0.5551 USD |
440,860.2306 OCEAN |
0.5229 USD |
0.5172 USD |
0.5919 USD |
0.5907 USD |
| 2024-09-09 |
0.5075 USD |
250,822.2568 OCEAN |
0.4780 USD |
0.4756 USD |
0.5566 USD |
0.5236 USD |
| 2024-09-08 |
0.4671 USD |
52,883.3573 OCEAN |
0.4615 USD |
0.4593 USD |
0.4796 USD |
0.4719 USD |
| 2024-09-07 |
0.4644 USD |
28,369.0660 OCEAN |
0.4624 USD |
0.4547 USD |
0.4715 USD |
0.4698 USD |
| 2024-09-06 |
0.4628 USD |
138,669.6202 OCEAN |
0.4652 USD |
0.4375 USD |
0.4823 USD |
0.4509 USD |
| 2024-09-05 |
0.4742 USD |
133,447.3343 OCEAN |
0.4968 USD |
0.4636 USD |
0.4968 USD |
0.4706 USD |
| 2024-09-04 |
0.4832 USD |
332,766.3680 OCEAN |
0.4853 USD |
0.4638 USD |
0.5110 USD |
0.4926 USD |
| 2024-09-03 |
0.5125 USD |
272,750.1623 OCEAN |
0.5365 USD |
0.4883 USD |
0.5483 USD |
0.4885 USD |
| 2024-09-02 |
0.5083 USD |
178,567.5131 OCEAN |
0.4947 USD |
0.4793 USD |
0.5244 USD |
0.5116 USD |
| 2024-09-01 |
0.5112 USD |
103,698.7559 OCEAN |
0.4910 USD |
0.4884 USD |
0.5269 USD |
0.5095 USD |
| 2024-08-31 |
0.5219 USD |
443,304.2674 OCEAN |
0.5178 USD |
0.4890 USD |
0.5383 USD |
0.4896 USD |
| 2024-08-30 |
0.4864 USD |
402,627.3129 OCEAN |
0.4855 USD |
0.4540 USD |
0.5117 USD |
0.5085 USD |
| 2024-08-29 |
0.5201 USD |
709,236.3324 OCEAN |
0.5196 USD |
0.4818 USD |
0.5960 USD |
0.4868 USD |
| 2024-08-28 |
0.5541 USD |
541,507.6006 OCEAN |
0.5586 USD |
0.5128 USD |
0.5823 USD |
0.5405 USD |
| 2024-08-27 |
0.5868 USD |
939,002.4503 OCEAN |
0.5786 USD |
0.5401 USD |
0.6371 USD |
0.5649 USD |
| 2024-08-26 |
0.5843 USD |
633,062.6257 OCEAN |
0.5930 USD |
0.5612 USD |
0.6100 USD |
0.5745 USD |
| 2024-08-25 |
0.5626 USD |
1,109,816.9119 OCEAN |
0.5484 USD |
0.5072 USD |
0.6149 USD |
0.5927 USD |
| 2024-08-24 |
0.5438 USD |
765,350.7064 OCEAN |
0.5220 USD |
0.5186 USD |
0.5628 USD |
0.5456 USD |
| 2024-08-23 |
0.4891 USD |
1,445,383.3749 OCEAN |
0.4416 USD |
0.4388 USD |
0.5294 USD |
0.5184 USD |
| 2024-08-22 |
0.4351 USD |
545,872.5719 OCEAN |
0.4207 USD |
0.4098 USD |
0.4546 USD |
0.4432 USD |
| 2024-08-21 |
0.4007 USD |
404,293.4093 OCEAN |
0.3768 USD |
0.3750 USD |
0.4227 USD |
0.4219 USD |
| 2024-08-20 |
0.3873 USD |
603,120.4191 OCEAN |
0.3949 USD |
0.3741 USD |
0.3999 USD |
0.3775 USD |
| 2024-08-19 |
0.3615 USD |
296,538.8665 OCEAN |
0.3541 USD |
0.3498 USD |
0.3735 USD |
0.3735 USD |
| 2024-08-18 |
0.3607 USD |
43,311.5921 OCEAN |
0.3599 USD |
0.3540 USD |
0.3666 USD |
0.3601 USD |
| 2024-08-17 |
0.3609 USD |
37,263.4610 OCEAN |
0.3569 USD |
0.3550 USD |
0.3684 USD |
0.3634 USD |
| 2024-08-16 |
0.3624 USD |
155,121.9142 OCEAN |
0.3603 USD |
0.3500 USD |
0.3786 USD |
0.3618 USD |
| 2024-08-15 |
0.3665 USD |
199,129.3126 OCEAN |
0.3801 USD |
0.3535 USD |
0.3843 USD |
0.3570 USD |