Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.1999 USD |
372,472.1480 OCEAN |
0.2060 USD |
0.1918 USD |
0.2081 USD |
0.1977 USD |
| 2022-05-26 |
0.2156 USD |
542,332.9292 OCEAN |
0.2302 USD |
0.2000 USD |
0.2302 USD |
0.2090 USD |
| 2022-05-25 |
0.2252 USD |
159,003.1570 OCEAN |
0.2308 USD |
0.2195 USD |
0.2361 USD |
0.2259 USD |
| 2022-05-24 |
0.2215 USD |
206,355.7109 OCEAN |
0.2243 USD |
0.2134 USD |
0.2329 USD |
0.2304 USD |
| 2022-05-23 |
0.2421 USD |
498,435.6001 OCEAN |
0.2385 USD |
0.2195 USD |
0.2506 USD |
0.2195 USD |
| 2022-05-22 |
0.2337 USD |
395,899.5049 OCEAN |
0.2241 USD |
0.2208 USD |
0.2421 USD |
0.2357 USD |
| 2022-05-21 |
0.2220 USD |
305,345.0034 OCEAN |
0.2112 USD |
0.2048 USD |
0.2291 USD |
0.2209 USD |
| 2022-05-20 |
0.2124 USD |
307,105.5635 OCEAN |
0.2277 USD |
0.2031 USD |
0.2277 USD |
0.2097 USD |
| 2022-05-19 |
0.2148 USD |
101,493.7028 OCEAN |
0.2092 USD |
0.2032 USD |
0.2319 USD |
0.2205 USD |
| 2022-05-18 |
0.2274 USD |
286,377.1098 OCEAN |
0.2392 USD |
0.2130 USD |
0.2420 USD |
0.2161 USD |
| 2022-05-17 |
0.2327 USD |
1,215,557.1334 OCEAN |
0.2159 USD |
0.2159 USD |
0.2429 USD |
0.2370 USD |
| 2022-05-16 |
0.2191 USD |
264,467.6531 OCEAN |
0.2336 USD |
0.2111 USD |
0.2336 USD |
0.2136 USD |
| 2022-05-15 |
0.2252 USD |
296,856.4805 OCEAN |
0.2240 USD |
0.2120 USD |
0.2330 USD |
0.2330 USD |
| 2022-05-14 |
0.2108 USD |
768,886.7649 OCEAN |
0.2202 USD |
0.1983 USD |
0.2340 USD |
0.2182 USD |
| 2022-05-13 |
0.2326 USD |
649,591.9212 OCEAN |
0.1997 USD |
0.1969 USD |
0.2473 USD |
0.2198 USD |
| 2022-05-12 |
0.1966 USD |
957,558.9153 OCEAN |
0.2201 USD |
0.1583 USD |
0.2340 USD |
0.1904 USD |
| 2022-05-11 |
0.2522 USD |
1,644,349.6008 OCEAN |
0.3020 USD |
0.2018 USD |
0.3127 USD |
0.2177 USD |
| 2022-05-10 |
0.3019 USD |
640,096.3451 OCEAN |
0.2810 USD |
0.2700 USD |
0.3319 USD |
0.3020 USD |
| 2022-05-09 |
0.3234 USD |
620,467.5136 OCEAN |
0.3603 USD |
0.2912 USD |
0.3695 USD |
0.3002 USD |
| 2022-05-08 |
0.3667 USD |
422,811.5968 OCEAN |
0.3759 USD |
0.3560 USD |
0.3766 USD |
0.3613 USD |
| 2022-05-07 |
0.3806 USD |
358,000.7795 OCEAN |
0.3963 USD |
0.3636 USD |
0.3989 USD |
0.3658 USD |
| 2022-05-06 |
0.3945 USD |
516,707.6321 OCEAN |
0.3978 USD |
0.3800 USD |
0.4042 USD |
0.4003 USD |
| 2022-05-05 |
0.4188 USD |
588,008.8351 OCEAN |
0.4463 USD |
0.3844 USD |
0.4495 USD |
0.3942 USD |
| 2022-05-04 |
0.4264 USD |
347,615.1168 OCEAN |
0.4055 USD |
0.4049 USD |
0.4446 USD |
0.4418 USD |
| 2022-05-03 |
0.4126 USD |
176,408.7467 OCEAN |
0.4105 USD |
0.3985 USD |
0.4253 USD |
0.4057 USD |
| 2022-05-02 |
0.4121 USD |
221,145.0001 OCEAN |
0.4220 USD |
0.3952 USD |
0.4265 USD |
0.4144 USD |
| 2022-05-01 |
0.4082 USD |
201,307.1780 OCEAN |
0.3951 USD |
0.3860 USD |
0.4255 USD |
0.4143 USD |
| 2022-04-30 |
0.4213 USD |
355,668.4481 OCEAN |
0.4398 USD |
0.3767 USD |
0.4528 USD |
0.3876 USD |
| 2022-04-29 |
0.4553 USD |
414,095.5556 OCEAN |
0.4806 USD |
0.4300 USD |
0.4859 USD |
0.4369 USD |
| 2022-04-28 |
0.4799 USD |
418,132.0545 OCEAN |
0.4782 USD |
0.4696 USD |
0.4923 USD |
0.4791 USD |
| 2022-04-27 |
0.4776 USD |
76,084.4693 OCEAN |
0.4663 USD |
0.4617 USD |
0.4922 USD |
0.4774 USD |
| 2022-04-26 |
0.4870 USD |
454,642.2061 OCEAN |
0.5102 USD |
0.4630 USD |
0.5214 USD |
0.4761 USD |
| 2022-04-25 |
0.4885 USD |
794,568.4266 OCEAN |
0.5010 USD |
0.4688 USD |
0.5061 USD |
0.5060 USD |
| 2022-04-24 |
0.5118 USD |
737,344.7678 OCEAN |
0.5194 USD |
0.4951 USD |
0.5254 USD |
0.5086 USD |
| 2022-04-23 |
0.5294 USD |
749,178.7299 OCEAN |
0.5374 USD |
0.5187 USD |
0.5447 USD |
0.5304 USD |
| 2022-04-22 |
0.5590 USD |
2,232,988.4080 OCEAN |
0.5155 USD |
0.5153 USD |
0.6083 USD |
0.5390 USD |
| 2022-04-21 |
0.5415 USD |
479,134.2681 OCEAN |
0.5390 USD |
0.5040 USD |
0.5617 USD |
0.5140 USD |
| 2022-04-20 |
0.5320 USD |
248,778.1064 OCEAN |
0.5507 USD |
0.5210 USD |
0.5556 USD |
0.5377 USD |
| 2022-04-19 |
0.5358 USD |
716,484.3569 OCEAN |
0.5038 USD |
0.5021 USD |
0.5543 USD |
0.5543 USD |
| 2022-04-18 |
0.4715 USD |
260,619.4641 OCEAN |
0.4714 USD |
0.4537 USD |
0.4984 USD |
0.4961 USD |
| 2022-04-17 |
0.4948 USD |
58,363.1951 OCEAN |
0.4962 USD |
0.4840 USD |
0.5033 USD |
0.4844 USD |
| 2022-04-16 |
0.4976 USD |
54,518.6820 OCEAN |
0.4970 USD |
0.4870 USD |
0.5034 USD |
0.5012 USD |
| 2022-04-15 |
0.4895 USD |
60,473.0025 OCEAN |
0.4922 USD |
0.4810 USD |
0.4994 USD |
0.4938 USD |
| 2022-04-14 |
0.4919 USD |
102,602.8902 OCEAN |
0.5087 USD |
0.4822 USD |
0.5157 USD |
0.4884 USD |
| 2022-04-13 |
0.5037 USD |
159,715.7804 OCEAN |
0.4991 USD |
0.4892 USD |
0.5134 USD |
0.5063 USD |
| 2022-04-12 |
0.4925 USD |
219,495.4642 OCEAN |
0.4778 USD |
0.4758 USD |
0.5085 USD |
0.4925 USD |
| 2022-04-11 |
0.5050 USD |
1,753,578.6780 OCEAN |
0.5270 USD |
0.4693 USD |
0.5333 USD |
0.4759 USD |
| 2022-04-10 |
0.5460 USD |
601,955.9024 OCEAN |
0.5523 USD |
0.5311 USD |
0.5630 USD |
0.5349 USD |
| 2022-04-09 |
0.5436 USD |
440,768.5575 OCEAN |
0.5309 USD |
0.5297 USD |
0.5540 USD |
0.5489 USD |
| 2022-04-08 |
0.5471 USD |
286,542.5898 OCEAN |
0.5576 USD |
0.5267 USD |
0.5642 USD |
0.5267 USD |