Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4715 USD |
260,619.4641 OCEAN |
0.4714 USD |
0.4537 USD |
0.4984 USD |
0.4961 USD |
| 2022-04-17 |
0.4948 USD |
58,363.1951 OCEAN |
0.4962 USD |
0.4840 USD |
0.5033 USD |
0.4844 USD |
| 2022-04-16 |
0.4976 USD |
54,518.6820 OCEAN |
0.4970 USD |
0.4870 USD |
0.5034 USD |
0.5012 USD |
| 2022-04-15 |
0.4895 USD |
60,473.0025 OCEAN |
0.4922 USD |
0.4810 USD |
0.4994 USD |
0.4938 USD |
| 2022-04-14 |
0.4919 USD |
102,602.8902 OCEAN |
0.5087 USD |
0.4822 USD |
0.5157 USD |
0.4884 USD |
| 2022-04-13 |
0.5037 USD |
159,715.7804 OCEAN |
0.4991 USD |
0.4892 USD |
0.5134 USD |
0.5063 USD |
| 2022-04-12 |
0.4925 USD |
219,495.4642 OCEAN |
0.4778 USD |
0.4758 USD |
0.5085 USD |
0.4925 USD |
| 2022-04-11 |
0.5050 USD |
1,753,578.6780 OCEAN |
0.5270 USD |
0.4693 USD |
0.5333 USD |
0.4759 USD |
| 2022-04-10 |
0.5460 USD |
601,955.9024 OCEAN |
0.5523 USD |
0.5311 USD |
0.5630 USD |
0.5349 USD |
| 2022-04-09 |
0.5436 USD |
440,768.5575 OCEAN |
0.5309 USD |
0.5297 USD |
0.5540 USD |
0.5489 USD |
| 2022-04-08 |
0.5471 USD |
286,542.5898 OCEAN |
0.5576 USD |
0.5267 USD |
0.5642 USD |
0.5267 USD |
| 2022-04-07 |
0.5393 USD |
841,847.8576 OCEAN |
0.5298 USD |
0.5166 USD |
0.5613 USD |
0.5613 USD |
| 2022-04-06 |
0.5605 USD |
1,395,286.5848 OCEAN |
0.5935 USD |
0.5273 USD |
0.5935 USD |
0.5394 USD |
| 2022-04-05 |
0.6178 USD |
738,712.6849 OCEAN |
0.6218 USD |
0.6000 USD |
0.6388 USD |
0.6064 USD |
| 2022-04-04 |
0.6282 USD |
526,802.4130 OCEAN |
0.6463 USD |
0.5867 USD |
0.6504 USD |
0.6196 USD |
| 2022-04-03 |
0.6263 USD |
459,869.7579 OCEAN |
0.6237 USD |
0.6074 USD |
0.6518 USD |
0.6452 USD |
| 2022-04-02 |
0.6463 USD |
336,580.6363 OCEAN |
0.6336 USD |
0.6276 USD |
0.6691 USD |
0.6358 USD |
| 2022-04-01 |
0.6267 USD |
636,643.4178 OCEAN |
0.6439 USD |
0.5876 USD |
0.6513 USD |
0.6430 USD |
| 2022-03-31 |
0.6623 USD |
611,453.4906 OCEAN |
0.6668 USD |
0.6226 USD |
0.7004 USD |
0.6406 USD |
| 2022-03-30 |
0.6537 USD |
867,369.6516 OCEAN |
0.6163 USD |
0.5936 USD |
0.6803 USD |
0.6722 USD |
| 2022-03-29 |
0.6293 USD |
713,218.2933 OCEAN |
0.5937 USD |
0.5937 USD |
0.6488 USD |
0.6099 USD |
| 2022-03-28 |
0.6240 USD |
753,187.6575 OCEAN |
0.6219 USD |
0.5958 USD |
0.6401 USD |
0.6015 USD |
| 2022-03-27 |
0.6040 USD |
548,738.3098 OCEAN |
0.6019 USD |
0.5760 USD |
0.6210 USD |
0.6186 USD |
| 2022-03-26 |
0.5978 USD |
403,185.1504 OCEAN |
0.5709 USD |
0.5629 USD |
0.6146 USD |
0.5997 USD |
| 2022-03-25 |
0.5853 USD |
433,623.5592 OCEAN |
0.5837 USD |
0.5577 USD |
0.6047 USD |
0.5775 USD |
| 2022-03-24 |
0.5944 USD |
548,924.5699 OCEAN |
0.6008 USD |
0.5760 USD |
0.6099 USD |
0.5853 USD |
| 2022-03-23 |
0.6041 USD |
220,596.2497 OCEAN |
0.5981 USD |
0.5835 USD |
0.6146 USD |
0.5991 USD |
| 2022-03-22 |
0.6164 USD |
1,269,564.1245 OCEAN |
0.6131 USD |
0.5958 USD |
0.6480 USD |
0.6001 USD |
| 2022-03-21 |
0.6162 USD |
2,656,188.6829 OCEAN |
0.4958 USD |
0.4902 USD |
0.7487 USD |
0.6119 USD |
| 2022-03-20 |
0.5002 USD |
444,819.4276 OCEAN |
0.5221 USD |
0.4853 USD |
0.5221 USD |
0.5005 USD |
| 2022-03-19 |
0.5134 USD |
1,136,981.9580 OCEAN |
0.4814 USD |
0.4781 USD |
0.5363 USD |
0.5106 USD |
| 2022-03-18 |
0.4751 USD |
729,243.1168 OCEAN |
0.4620 USD |
0.4560 USD |
0.4811 USD |
0.4765 USD |
| 2022-03-17 |
0.4689 USD |
111,445.7507 OCEAN |
0.4694 USD |
0.4605 USD |
0.4781 USD |
0.4635 USD |
| 2022-03-16 |
0.4602 USD |
241,207.0108 OCEAN |
0.4477 USD |
0.4469 USD |
0.4772 USD |
0.4703 USD |
| 2022-03-15 |
0.4458 USD |
96,639.3805 OCEAN |
0.4375 USD |
0.4241 USD |
0.4573 USD |
0.4461 USD |
| 2022-03-14 |
0.4334 USD |
106,348.5931 OCEAN |
0.4341 USD |
0.4277 USD |
0.4423 USD |
0.4395 USD |
| 2022-03-13 |
0.4617 USD |
1,088,508.8789 OCEAN |
0.4494 USD |
0.4287 USD |
0.4731 USD |
0.4301 USD |
| 2022-03-12 |
0.4555 USD |
88,352.6899 OCEAN |
0.4498 USD |
0.4456 USD |
0.4616 USD |
0.4507 USD |
| 2022-03-11 |
0.4555 USD |
1,016,285.3462 OCEAN |
0.4470 USD |
0.4353 USD |
0.4651 USD |
0.4437 USD |
| 2022-03-10 |
0.4458 USD |
1,005,087.9610 OCEAN |
0.4627 USD |
0.4348 USD |
0.4707 USD |
0.4487 USD |
| 2022-03-09 |
0.4577 USD |
149,555.9500 OCEAN |
0.4375 USD |
0.4374 USD |
0.4702 USD |
0.4571 USD |
| 2022-03-08 |
0.4386 USD |
323,530.3018 OCEAN |
0.4185 USD |
0.4185 USD |
0.4421 USD |
0.4293 USD |
| 2022-03-07 |
0.4175 USD |
220,713.4098 OCEAN |
0.4210 USD |
0.4045 USD |
0.4407 USD |
0.4217 USD |
| 2022-03-06 |
0.4374 USD |
97,418.0206 OCEAN |
0.4487 USD |
0.4291 USD |
0.4527 USD |
0.4358 USD |
| 2022-03-05 |
0.4410 USD |
307,659.9863 OCEAN |
0.4377 USD |
0.4290 USD |
0.4540 USD |
0.4484 USD |
| 2022-03-04 |
0.4693 USD |
473,829.4350 OCEAN |
0.4683 USD |
0.4369 USD |
0.4940 USD |
0.4371 USD |
| 2022-03-03 |
0.4732 USD |
696,906.2399 OCEAN |
0.4945 USD |
0.4647 USD |
0.5035 USD |
0.4717 USD |
| 2022-03-02 |
0.4890 USD |
630,744.4860 OCEAN |
0.4908 USD |
0.4730 USD |
0.5041 USD |
0.5017 USD |
| 2022-03-01 |
0.4914 USD |
628,892.3477 OCEAN |
0.4821 USD |
0.4796 USD |
0.5050 USD |
0.4919 USD |
| 2022-02-28 |
0.4548 USD |
342,065.0379 OCEAN |
0.4311 USD |
0.4255 USD |
0.4820 USD |
0.4820 USD |