Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.4553 USD |
442,707.5157 OCEAN |
0.4569 USD |
0.4487 USD |
0.4659 USD |
0.4554 USD |
| 2022-02-25 |
0.4400 USD |
295,931.2138 OCEAN |
0.4377 USD |
0.4245 USD |
0.4573 USD |
0.4536 USD |
| 2022-02-24 |
0.4105 USD |
2,145,273.7153 OCEAN |
0.4442 USD |
0.3779 USD |
0.4473 USD |
0.4358 USD |
| 2022-02-23 |
0.4676 USD |
248,923.0132 OCEAN |
0.4722 USD |
0.4447 USD |
0.4871 USD |
0.4517 USD |
| 2022-02-22 |
0.4506 USD |
464,895.3255 OCEAN |
0.4430 USD |
0.4278 USD |
0.4691 USD |
0.4691 USD |
| 2022-02-21 |
0.4728 USD |
732,960.1720 OCEAN |
0.4897 USD |
0.4434 USD |
0.5125 USD |
0.4444 USD |
| 2022-02-20 |
0.4952 USD |
345,722.2631 OCEAN |
0.5290 USD |
0.4831 USD |
0.5290 USD |
0.4960 USD |
| 2022-02-19 |
0.5365 USD |
176,054.7930 OCEAN |
0.5376 USD |
0.5178 USD |
0.5497 USD |
0.5279 USD |
| 2022-02-18 |
0.5552 USD |
326,966.6973 OCEAN |
0.5562 USD |
0.5352 USD |
0.5791 USD |
0.5356 USD |
| 2022-02-17 |
0.5873 USD |
640,044.2430 OCEAN |
0.6047 USD |
0.5517 USD |
0.6174 USD |
0.5640 USD |
| 2022-02-16 |
0.6130 USD |
770,695.0809 OCEAN |
0.6038 USD |
0.5937 USD |
0.6283 USD |
0.6115 USD |
| 2022-02-15 |
0.5897 USD |
201,299.3001 OCEAN |
0.5706 USD |
0.5677 USD |
0.6022 USD |
0.6022 USD |
| 2022-02-14 |
0.5561 USD |
377,393.8438 OCEAN |
0.5585 USD |
0.5388 USD |
0.5686 USD |
0.5686 USD |
| 2022-02-13 |
0.5579 USD |
365,923.1438 OCEAN |
0.5721 USD |
0.5477 USD |
0.5822 USD |
0.5613 USD |
| 2022-02-12 |
0.5734 USD |
131,418.8783 OCEAN |
0.5721 USD |
0.5541 USD |
0.5881 USD |
0.5724 USD |
| 2022-02-11 |
0.6099 USD |
499,947.0937 OCEAN |
0.6130 USD |
0.5710 USD |
0.6557 USD |
0.5710 USD |
| 2022-02-10 |
0.6562 USD |
476,549.9184 OCEAN |
0.6576 USD |
0.6133 USD |
0.6825 USD |
0.6235 USD |
| 2022-02-09 |
0.6354 USD |
458,759.1258 OCEAN |
0.6254 USD |
0.6118 USD |
0.6641 USD |
0.6615 USD |
| 2022-02-08 |
0.6494 USD |
548,892.0018 OCEAN |
0.6558 USD |
0.6037 USD |
0.6787 USD |
0.6194 USD |
| 2022-02-07 |
0.6482 USD |
534,252.8953 OCEAN |
0.6197 USD |
0.6049 USD |
0.6664 USD |
0.6612 USD |
| 2022-02-06 |
0.6114 USD |
452,903.2091 OCEAN |
0.6140 USD |
0.5928 USD |
0.6276 USD |
0.6170 USD |
| 2022-02-05 |
0.6281 USD |
186,198.8744 OCEAN |
0.6126 USD |
0.6096 USD |
0.6538 USD |
0.6130 USD |
| 2022-02-04 |
0.5833 USD |
327,851.2667 OCEAN |
0.5497 USD |
0.5470 USD |
0.6084 USD |
0.6078 USD |
| 2022-02-03 |
0.5360 USD |
258,601.6307 OCEAN |
0.5359 USD |
0.5249 USD |
0.5512 USD |
0.5464 USD |
| 2022-02-02 |
0.5642 USD |
394,195.5764 OCEAN |
0.5780 USD |
0.5319 USD |
0.5789 USD |
0.5374 USD |
| 2022-02-01 |
0.5763 USD |
300,679.3800 OCEAN |
0.5784 USD |
0.5687 USD |
0.5863 USD |
0.5771 USD |
| 2022-01-31 |
0.5658 USD |
794,534.2416 OCEAN |
0.5779 USD |
0.5402 USD |
0.5779 USD |
0.5724 USD |
| 2022-01-30 |
0.5888 USD |
251,929.5826 OCEAN |
0.5941 USD |
0.5656 USD |
0.6081 USD |
0.5765 USD |
| 2022-01-29 |
0.5901 USD |
186,461.2990 OCEAN |
0.5792 USD |
0.5735 USD |
0.6008 USD |
0.5878 USD |
| 2022-01-28 |
0.5648 USD |
1,202,283.3467 OCEAN |
0.5457 USD |
0.5264 USD |
0.5984 USD |
0.5824 USD |
| 2022-01-27 |
0.5514 USD |
495,422.6161 OCEAN |
0.5690 USD |
0.5205 USD |
0.5740 USD |
0.5403 USD |
| 2022-01-26 |
0.5955 USD |
834,661.9162 OCEAN |
0.5952 USD |
0.5535 USD |
0.6230 USD |
0.5563 USD |
| 2022-01-25 |
0.5903 USD |
324,111.7185 OCEAN |
0.5793 USD |
0.5654 USD |
0.6058 USD |
0.6025 USD |
| 2022-01-24 |
0.5620 USD |
1,517,807.0386 OCEAN |
0.6305 USD |
0.5341 USD |
0.6324 USD |
0.5784 USD |
| 2022-01-23 |
0.6505 USD |
1,137,482.5437 OCEAN |
0.6242 USD |
0.6215 USD |
0.6756 USD |
0.6217 USD |
| 2022-01-22 |
0.6125 USD |
1,630,718.5650 OCEAN |
0.6428 USD |
0.5656 USD |
0.6482 USD |
0.6249 USD |
| 2022-01-21 |
0.6852 USD |
1,228,651.1716 OCEAN |
0.7489 USD |
0.6230 USD |
0.7556 USD |
0.6370 USD |
| 2022-01-20 |
0.7863 USD |
657,162.3542 OCEAN |
0.7518 USD |
0.7467 USD |
0.8329 USD |
0.7726 USD |
| 2022-01-19 |
0.7462 USD |
369,064.8904 OCEAN |
0.7713 USD |
0.7292 USD |
0.7732 USD |
0.7613 USD |
| 2022-01-18 |
0.7677 USD |
625,421.4947 OCEAN |
0.7963 USD |
0.7531 USD |
0.8048 USD |
0.7748 USD |
| 2022-01-17 |
0.8048 USD |
369,108.6788 OCEAN |
0.8289 USD |
0.7787 USD |
0.8460 USD |
0.7875 USD |
| 2022-01-16 |
0.8327 USD |
374,710.8441 OCEAN |
0.8255 USD |
0.8158 USD |
0.8542 USD |
0.8261 USD |
| 2022-01-15 |
0.8012 USD |
418,927.4073 OCEAN |
0.7950 USD |
0.7793 USD |
0.8269 USD |
0.8251 USD |
| 2022-01-14 |
0.7693 USD |
977,995.1701 OCEAN |
0.7478 USD |
0.7445 USD |
0.8077 USD |
0.7966 USD |
| 2022-01-13 |
0.7781 USD |
740,057.7961 OCEAN |
0.7983 USD |
0.7482 USD |
0.8089 USD |
0.7558 USD |
| 2022-01-12 |
0.7768 USD |
426,742.5080 OCEAN |
0.7469 USD |
0.7409 USD |
0.8115 USD |
0.7897 USD |
| 2022-01-11 |
0.7358 USD |
603,708.7024 OCEAN |
0.7027 USD |
0.6973 USD |
0.7550 USD |
0.7405 USD |
| 2022-01-10 |
0.7210 USD |
1,620,198.3338 OCEAN |
0.7414 USD |
0.6787 USD |
0.7622 USD |
0.7027 USD |
| 2022-01-09 |
0.7376 USD |
428,765.9386 OCEAN |
0.7231 USD |
0.7163 USD |
0.7552 USD |
0.7396 USD |
| 2022-01-08 |
0.7279 USD |
1,107,853.5886 OCEAN |
0.7594 USD |
0.7075 USD |
0.7774 USD |
0.7327 USD |