Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.6282 USD |
526,802.4130 OCEAN |
0.6463 USD |
0.5867 USD |
0.6504 USD |
0.6196 USD |
| 2022-04-03 |
0.6263 USD |
459,869.7579 OCEAN |
0.6237 USD |
0.6074 USD |
0.6518 USD |
0.6452 USD |
| 2022-04-02 |
0.6463 USD |
336,580.6363 OCEAN |
0.6336 USD |
0.6276 USD |
0.6691 USD |
0.6358 USD |
| 2022-04-01 |
0.6267 USD |
636,643.4178 OCEAN |
0.6439 USD |
0.5876 USD |
0.6513 USD |
0.6430 USD |
| 2022-03-31 |
0.6623 USD |
611,453.4906 OCEAN |
0.6668 USD |
0.6226 USD |
0.7004 USD |
0.6406 USD |
| 2022-03-30 |
0.6537 USD |
867,369.6516 OCEAN |
0.6163 USD |
0.5936 USD |
0.6803 USD |
0.6722 USD |
| 2022-03-29 |
0.6293 USD |
713,218.2933 OCEAN |
0.5937 USD |
0.5937 USD |
0.6488 USD |
0.6099 USD |
| 2022-03-28 |
0.6240 USD |
753,187.6575 OCEAN |
0.6219 USD |
0.5958 USD |
0.6401 USD |
0.6015 USD |
| 2022-03-27 |
0.6040 USD |
548,738.3098 OCEAN |
0.6019 USD |
0.5760 USD |
0.6210 USD |
0.6186 USD |
| 2022-03-26 |
0.5978 USD |
403,185.1504 OCEAN |
0.5709 USD |
0.5629 USD |
0.6146 USD |
0.5997 USD |
| 2022-03-25 |
0.5853 USD |
433,623.5592 OCEAN |
0.5837 USD |
0.5577 USD |
0.6047 USD |
0.5775 USD |
| 2022-03-24 |
0.5944 USD |
548,924.5699 OCEAN |
0.6008 USD |
0.5760 USD |
0.6099 USD |
0.5853 USD |
| 2022-03-23 |
0.6041 USD |
220,596.2497 OCEAN |
0.5981 USD |
0.5835 USD |
0.6146 USD |
0.5991 USD |
| 2022-03-22 |
0.6164 USD |
1,269,564.1245 OCEAN |
0.6131 USD |
0.5958 USD |
0.6480 USD |
0.6001 USD |
| 2022-03-21 |
0.6162 USD |
2,656,188.6829 OCEAN |
0.4958 USD |
0.4902 USD |
0.7487 USD |
0.6119 USD |
| 2022-03-20 |
0.5002 USD |
444,819.4276 OCEAN |
0.5221 USD |
0.4853 USD |
0.5221 USD |
0.5005 USD |
| 2022-03-19 |
0.5134 USD |
1,136,981.9580 OCEAN |
0.4814 USD |
0.4781 USD |
0.5363 USD |
0.5106 USD |
| 2022-03-18 |
0.4751 USD |
729,243.1168 OCEAN |
0.4620 USD |
0.4560 USD |
0.4811 USD |
0.4765 USD |
| 2022-03-17 |
0.4689 USD |
111,445.7507 OCEAN |
0.4694 USD |
0.4605 USD |
0.4781 USD |
0.4635 USD |
| 2022-03-16 |
0.4602 USD |
241,207.0108 OCEAN |
0.4477 USD |
0.4469 USD |
0.4772 USD |
0.4703 USD |
| 2022-03-15 |
0.4458 USD |
96,639.3805 OCEAN |
0.4375 USD |
0.4241 USD |
0.4573 USD |
0.4461 USD |
| 2022-03-14 |
0.4334 USD |
106,348.5931 OCEAN |
0.4341 USD |
0.4277 USD |
0.4423 USD |
0.4395 USD |
| 2022-03-13 |
0.4617 USD |
1,088,508.8789 OCEAN |
0.4494 USD |
0.4287 USD |
0.4731 USD |
0.4301 USD |
| 2022-03-12 |
0.4555 USD |
88,352.6899 OCEAN |
0.4498 USD |
0.4456 USD |
0.4616 USD |
0.4507 USD |
| 2022-03-11 |
0.4555 USD |
1,016,285.3462 OCEAN |
0.4470 USD |
0.4353 USD |
0.4651 USD |
0.4437 USD |
| 2022-03-10 |
0.4458 USD |
1,005,087.9610 OCEAN |
0.4627 USD |
0.4348 USD |
0.4707 USD |
0.4487 USD |
| 2022-03-09 |
0.4577 USD |
149,555.9500 OCEAN |
0.4375 USD |
0.4374 USD |
0.4702 USD |
0.4571 USD |
| 2022-03-08 |
0.4386 USD |
323,530.3018 OCEAN |
0.4185 USD |
0.4185 USD |
0.4421 USD |
0.4293 USD |
| 2022-03-07 |
0.4175 USD |
220,713.4098 OCEAN |
0.4210 USD |
0.4045 USD |
0.4407 USD |
0.4217 USD |
| 2022-03-06 |
0.4374 USD |
97,418.0206 OCEAN |
0.4487 USD |
0.4291 USD |
0.4527 USD |
0.4358 USD |
| 2022-03-05 |
0.4410 USD |
307,659.9863 OCEAN |
0.4377 USD |
0.4290 USD |
0.4540 USD |
0.4484 USD |
| 2022-03-04 |
0.4693 USD |
473,829.4350 OCEAN |
0.4683 USD |
0.4369 USD |
0.4940 USD |
0.4371 USD |
| 2022-03-03 |
0.4732 USD |
696,906.2399 OCEAN |
0.4945 USD |
0.4647 USD |
0.5035 USD |
0.4717 USD |
| 2022-03-02 |
0.4890 USD |
630,744.4860 OCEAN |
0.4908 USD |
0.4730 USD |
0.5041 USD |
0.5017 USD |
| 2022-03-01 |
0.4914 USD |
628,892.3477 OCEAN |
0.4821 USD |
0.4796 USD |
0.5050 USD |
0.4919 USD |
| 2022-02-28 |
0.4548 USD |
342,065.0379 OCEAN |
0.4311 USD |
0.4255 USD |
0.4820 USD |
0.4820 USD |
| 2022-02-27 |
0.4428 USD |
212,454.4967 OCEAN |
0.4485 USD |
0.4237 USD |
0.4600 USD |
0.4291 USD |
| 2022-02-26 |
0.4553 USD |
442,707.5157 OCEAN |
0.4569 USD |
0.4487 USD |
0.4659 USD |
0.4554 USD |
| 2022-02-25 |
0.4400 USD |
295,931.2138 OCEAN |
0.4377 USD |
0.4245 USD |
0.4573 USD |
0.4536 USD |
| 2022-02-24 |
0.4105 USD |
2,145,273.7153 OCEAN |
0.4442 USD |
0.3779 USD |
0.4473 USD |
0.4358 USD |
| 2022-02-23 |
0.4676 USD |
248,923.0132 OCEAN |
0.4722 USD |
0.4447 USD |
0.4871 USD |
0.4517 USD |
| 2022-02-22 |
0.4506 USD |
464,895.3255 OCEAN |
0.4430 USD |
0.4278 USD |
0.4691 USD |
0.4691 USD |
| 2022-02-21 |
0.4728 USD |
732,960.1720 OCEAN |
0.4897 USD |
0.4434 USD |
0.5125 USD |
0.4444 USD |
| 2022-02-20 |
0.4952 USD |
345,722.2631 OCEAN |
0.5290 USD |
0.4831 USD |
0.5290 USD |
0.4960 USD |
| 2022-02-19 |
0.5365 USD |
176,054.7930 OCEAN |
0.5376 USD |
0.5178 USD |
0.5497 USD |
0.5279 USD |
| 2022-02-18 |
0.5552 USD |
326,966.6973 OCEAN |
0.5562 USD |
0.5352 USD |
0.5791 USD |
0.5356 USD |
| 2022-02-17 |
0.5873 USD |
640,044.2430 OCEAN |
0.6047 USD |
0.5517 USD |
0.6174 USD |
0.5640 USD |
| 2022-02-16 |
0.6130 USD |
770,695.0809 OCEAN |
0.6038 USD |
0.5937 USD |
0.6283 USD |
0.6115 USD |
| 2022-02-15 |
0.5897 USD |
201,299.3001 OCEAN |
0.5706 USD |
0.5677 USD |
0.6022 USD |
0.6022 USD |
| 2022-02-14 |
0.5561 USD |
377,393.8438 OCEAN |
0.5585 USD |
0.5388 USD |
0.5686 USD |
0.5686 USD |