Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.7684 USD |
813,318.0601 OCEAN |
0.8264 USD |
0.7391 USD |
0.8266 USD |
0.7570 USD |
| 2022-01-06 |
0.8343 USD |
2,625,362.9429 OCEAN |
0.8609 USD |
0.8187 USD |
0.8721 USD |
0.8227 USD |
| 2022-01-05 |
0.9689 USD |
4,155,099.7974 OCEAN |
0.9524 USD |
0.8462 USD |
1.0333 USD |
0.8507 USD |
| 2022-01-04 |
0.9402 USD |
602,141.7176 OCEAN |
0.9155 USD |
0.8967 USD |
0.9660 USD |
0.9488 USD |
| 2022-01-03 |
0.9125 USD |
315,795.2646 OCEAN |
0.9020 USD |
0.8800 USD |
0.9399 USD |
0.9231 USD |
| 2022-01-02 |
0.9069 USD |
511,876.9354 OCEAN |
0.8943 USD |
0.8892 USD |
0.9261 USD |
0.9026 USD |
| 2022-01-01 |
0.8737 USD |
190,486.7208 OCEAN |
0.8564 USD |
0.8551 USD |
0.8875 USD |
0.8842 USD |
| 2021-12-31 |
0.8845 USD |
721,376.5830 OCEAN |
0.8719 USD |
0.8382 USD |
0.9223 USD |
0.8641 USD |
| 2021-12-30 |
0.8533 USD |
739,991.8717 OCEAN |
0.8345 USD |
0.8196 USD |
0.8762 USD |
0.8608 USD |
| 2021-12-29 |
0.8708 USD |
1,278,163.1273 OCEAN |
0.8793 USD |
0.8287 USD |
0.8958 USD |
0.8303 USD |
| 2021-12-28 |
0.9136 USD |
1,706,155.9199 OCEAN |
0.9727 USD |
0.8655 USD |
0.9727 USD |
0.8817 USD |
| 2021-12-27 |
0.9860 USD |
2,382,550.3485 OCEAN |
0.9502 USD |
0.9420 USD |
1.0390 USD |
0.9948 USD |
| 2021-12-26 |
0.9407 USD |
1,251,092.4472 OCEAN |
0.9675 USD |
0.9290 USD |
0.9772 USD |
0.9546 USD |
| 2021-12-25 |
0.9939 USD |
1,443,371.3919 OCEAN |
0.9097 USD |
0.9097 USD |
1.0348 USD |
0.9691 USD |
| 2021-12-24 |
0.9551 USD |
2,167,699.7063 OCEAN |
0.9480 USD |
0.9067 USD |
0.9861 USD |
0.9117 USD |
| 2021-12-23 |
0.9348 USD |
4,691,078.5070 OCEAN |
0.9817 USD |
0.9075 USD |
0.9817 USD |
0.9558 USD |
| 2021-12-22 |
0.9883 USD |
6,953,432.3623 OCEAN |
0.7826 USD |
0.7806 USD |
1.1900 USD |
0.9597 USD |
| 2021-12-21 |
0.7726 USD |
296,295.9285 OCEAN |
0.7555 USD |
0.7487 USD |
0.7853 USD |
0.7853 USD |
| 2021-12-20 |
0.7495 USD |
505,709.1879 OCEAN |
0.7709 USD |
0.7230 USD |
0.7778 USD |
0.7567 USD |
| 2021-12-19 |
0.7802 USD |
257,509.8947 OCEAN |
0.7871 USD |
0.7686 USD |
0.8026 USD |
0.7833 USD |
| 2021-12-18 |
0.7927 USD |
251,721.8082 OCEAN |
0.7724 USD |
0.7616 USD |
0.8044 USD |
0.7913 USD |
| 2021-12-17 |
0.7766 USD |
345,958.3809 OCEAN |
0.8032 USD |
0.7542 USD |
0.8186 USD |
0.7783 USD |
| 2021-12-16 |
0.8265 USD |
763,487.2709 OCEAN |
0.8121 USD |
0.8075 USD |
0.8611 USD |
0.8113 USD |
| 2021-12-15 |
0.7867 USD |
482,501.4247 OCEAN |
0.7930 USD |
0.7509 USD |
0.8235 USD |
0.8054 USD |
| 2021-12-14 |
0.7721 USD |
368,086.0840 OCEAN |
0.7691 USD |
0.7484 USD |
0.8028 USD |
0.7934 USD |
| 2021-12-13 |
0.8099 USD |
1,036,730.8760 OCEAN |
0.8724 USD |
0.7563 USD |
0.8754 USD |
0.7785 USD |
| 2021-12-12 |
0.8603 USD |
298,823.4264 OCEAN |
0.8759 USD |
0.8372 USD |
0.8860 USD |
0.8738 USD |
| 2021-12-11 |
0.8439 USD |
798,133.0296 OCEAN |
0.8314 USD |
0.8060 USD |
0.8741 USD |
0.8728 USD |
| 2021-12-10 |
0.8827 USD |
800,455.1278 OCEAN |
0.8927 USD |
0.8403 USD |
0.9257 USD |
0.8496 USD |
| 2021-12-09 |
0.9454 USD |
2,314,000.8739 OCEAN |
0.9445 USD |
0.8738 USD |
1.0093 USD |
0.9009 USD |
| 2021-12-08 |
0.9182 USD |
3,028,778.0577 OCEAN |
0.9070 USD |
0.8551 USD |
0.9602 USD |
0.9383 USD |
| 2021-12-07 |
0.9455 USD |
1,369,422.6649 OCEAN |
0.9502 USD |
0.8941 USD |
0.9861 USD |
0.8952 USD |
| 2021-12-06 |
0.8991 USD |
2,215,012.9204 OCEAN |
0.9480 USD |
0.8351 USD |
0.9599 USD |
0.9576 USD |
| 2021-12-05 |
0.9723 USD |
1,174,604.0138 OCEAN |
1.0551 USD |
0.9175 USD |
1.0712 USD |
0.9412 USD |
| 2021-12-04 |
1.0009 USD |
4,472,776.2905 OCEAN |
1.2539 USD |
0.8470 USD |
1.3014 USD |
1.0440 USD |
| 2021-12-03 |
1.2765 USD |
4,049,942.3706 OCEAN |
1.2223 USD |
1.1820 USD |
1.3857 USD |
1.2390 USD |
| 2021-12-02 |
1.2083 USD |
998,225.2432 OCEAN |
1.2463 USD |
1.1736 USD |
1.2557 USD |
1.2174 USD |
| 2021-12-01 |
1.3170 USD |
4,961,173.2117 OCEAN |
1.2859 USD |
1.2252 USD |
1.4288 USD |
1.2430 USD |
| 2021-11-30 |
1.1597 USD |
3,512,904.3125 OCEAN |
1.0533 USD |
1.0006 USD |
1.2868 USD |
1.2632 USD |
| 2021-11-29 |
1.0743 USD |
867,807.1784 OCEAN |
1.0848 USD |
1.0434 USD |
1.1090 USD |
1.0591 USD |
| 2021-11-28 |
1.0644 USD |
1,811,079.4376 OCEAN |
1.1435 USD |
0.9994 USD |
1.1527 USD |
1.0802 USD |
| 2021-11-27 |
1.2633 USD |
8,696,851.7211 OCEAN |
1.1817 USD |
1.1112 USD |
1.3683 USD |
1.1360 USD |
| 2021-11-26 |
1.0091 USD |
7,604,491.7790 OCEAN |
1.0095 USD |
0.9184 USD |
1.1000 USD |
1.0690 USD |
| 2021-11-25 |
1.0140 USD |
1,826,469.1003 OCEAN |
0.9946 USD |
0.9871 USD |
1.0362 USD |
1.0195 USD |
| 2021-11-24 |
1.0530 USD |
1,193,131.5581 OCEAN |
1.1149 USD |
0.9821 USD |
1.1293 USD |
0.9936 USD |
| 2021-11-23 |
1.0944 USD |
4,776,092.4867 OCEAN |
1.0278 USD |
0.9963 USD |
1.1571 USD |
1.1107 USD |
| 2021-11-22 |
1.0128 USD |
3,899,586.8738 OCEAN |
1.0028 USD |
0.9553 USD |
1.0660 USD |
1.0516 USD |
| 2021-11-21 |
0.9821 USD |
2,232,026.4269 OCEAN |
0.9209 USD |
0.8975 USD |
1.0297 USD |
1.0180 USD |
| 2021-11-20 |
0.9098 USD |
669,782.1709 OCEAN |
0.9027 USD |
0.8807 USD |
0.9299 USD |
0.9275 USD |
| 2021-11-19 |
0.8829 USD |
2,252,839.4684 OCEAN |
0.8046 USD |
0.7955 USD |
0.9484 USD |
0.8954 USD |