Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.5579 USD |
365,923.1438 OCEAN |
0.5721 USD |
0.5477 USD |
0.5822 USD |
0.5613 USD |
| 2022-02-12 |
0.5734 USD |
131,418.8783 OCEAN |
0.5721 USD |
0.5541 USD |
0.5881 USD |
0.5724 USD |
| 2022-02-11 |
0.6099 USD |
499,947.0937 OCEAN |
0.6130 USD |
0.5710 USD |
0.6557 USD |
0.5710 USD |
| 2022-02-10 |
0.6562 USD |
476,549.9184 OCEAN |
0.6576 USD |
0.6133 USD |
0.6825 USD |
0.6235 USD |
| 2022-02-09 |
0.6354 USD |
458,759.1258 OCEAN |
0.6254 USD |
0.6118 USD |
0.6641 USD |
0.6615 USD |
| 2022-02-08 |
0.6494 USD |
548,892.0018 OCEAN |
0.6558 USD |
0.6037 USD |
0.6787 USD |
0.6194 USD |
| 2022-02-07 |
0.6482 USD |
534,252.8953 OCEAN |
0.6197 USD |
0.6049 USD |
0.6664 USD |
0.6612 USD |
| 2022-02-06 |
0.6114 USD |
452,903.2091 OCEAN |
0.6140 USD |
0.5928 USD |
0.6276 USD |
0.6170 USD |
| 2022-02-05 |
0.6281 USD |
186,198.8744 OCEAN |
0.6126 USD |
0.6096 USD |
0.6538 USD |
0.6130 USD |
| 2022-02-04 |
0.5833 USD |
327,851.2667 OCEAN |
0.5497 USD |
0.5470 USD |
0.6084 USD |
0.6078 USD |
| 2022-02-03 |
0.5360 USD |
258,601.6307 OCEAN |
0.5359 USD |
0.5249 USD |
0.5512 USD |
0.5464 USD |
| 2022-02-02 |
0.5642 USD |
394,195.5764 OCEAN |
0.5780 USD |
0.5319 USD |
0.5789 USD |
0.5374 USD |
| 2022-02-01 |
0.5763 USD |
300,679.3800 OCEAN |
0.5784 USD |
0.5687 USD |
0.5863 USD |
0.5771 USD |
| 2022-01-31 |
0.5658 USD |
794,534.2416 OCEAN |
0.5779 USD |
0.5402 USD |
0.5779 USD |
0.5724 USD |
| 2022-01-30 |
0.5888 USD |
251,929.5826 OCEAN |
0.5941 USD |
0.5656 USD |
0.6081 USD |
0.5765 USD |
| 2022-01-29 |
0.5901 USD |
186,461.2990 OCEAN |
0.5792 USD |
0.5735 USD |
0.6008 USD |
0.5878 USD |
| 2022-01-28 |
0.5648 USD |
1,202,283.3467 OCEAN |
0.5457 USD |
0.5264 USD |
0.5984 USD |
0.5824 USD |
| 2022-01-27 |
0.5514 USD |
495,422.6161 OCEAN |
0.5690 USD |
0.5205 USD |
0.5740 USD |
0.5403 USD |
| 2022-01-26 |
0.5955 USD |
834,661.9162 OCEAN |
0.5952 USD |
0.5535 USD |
0.6230 USD |
0.5563 USD |
| 2022-01-25 |
0.5903 USD |
324,111.7185 OCEAN |
0.5793 USD |
0.5654 USD |
0.6058 USD |
0.6025 USD |
| 2022-01-24 |
0.5620 USD |
1,517,807.0386 OCEAN |
0.6305 USD |
0.5341 USD |
0.6324 USD |
0.5784 USD |
| 2022-01-23 |
0.6505 USD |
1,137,482.5437 OCEAN |
0.6242 USD |
0.6215 USD |
0.6756 USD |
0.6217 USD |
| 2022-01-22 |
0.6125 USD |
1,630,718.5650 OCEAN |
0.6428 USD |
0.5656 USD |
0.6482 USD |
0.6249 USD |
| 2022-01-21 |
0.6852 USD |
1,228,651.1716 OCEAN |
0.7489 USD |
0.6230 USD |
0.7556 USD |
0.6370 USD |
| 2022-01-20 |
0.7863 USD |
657,162.3542 OCEAN |
0.7518 USD |
0.7467 USD |
0.8329 USD |
0.7726 USD |
| 2022-01-19 |
0.7462 USD |
369,064.8904 OCEAN |
0.7713 USD |
0.7292 USD |
0.7732 USD |
0.7613 USD |
| 2022-01-18 |
0.7677 USD |
625,421.4947 OCEAN |
0.7963 USD |
0.7531 USD |
0.8048 USD |
0.7748 USD |
| 2022-01-17 |
0.8048 USD |
369,108.6788 OCEAN |
0.8289 USD |
0.7787 USD |
0.8460 USD |
0.7875 USD |
| 2022-01-16 |
0.8327 USD |
374,710.8441 OCEAN |
0.8255 USD |
0.8158 USD |
0.8542 USD |
0.8261 USD |
| 2022-01-15 |
0.8012 USD |
418,927.4073 OCEAN |
0.7950 USD |
0.7793 USD |
0.8269 USD |
0.8251 USD |
| 2022-01-14 |
0.7693 USD |
977,995.1701 OCEAN |
0.7478 USD |
0.7445 USD |
0.8077 USD |
0.7966 USD |
| 2022-01-13 |
0.7781 USD |
740,057.7961 OCEAN |
0.7983 USD |
0.7482 USD |
0.8089 USD |
0.7558 USD |
| 2022-01-12 |
0.7768 USD |
426,742.5080 OCEAN |
0.7469 USD |
0.7409 USD |
0.8115 USD |
0.7897 USD |
| 2022-01-11 |
0.7358 USD |
603,708.7024 OCEAN |
0.7027 USD |
0.6973 USD |
0.7550 USD |
0.7405 USD |
| 2022-01-10 |
0.7210 USD |
1,620,198.3338 OCEAN |
0.7414 USD |
0.6787 USD |
0.7622 USD |
0.7027 USD |
| 2022-01-09 |
0.7376 USD |
428,765.9386 OCEAN |
0.7231 USD |
0.7163 USD |
0.7552 USD |
0.7396 USD |
| 2022-01-08 |
0.7279 USD |
1,107,853.5886 OCEAN |
0.7594 USD |
0.7075 USD |
0.7774 USD |
0.7327 USD |
| 2022-01-07 |
0.7684 USD |
813,318.0601 OCEAN |
0.8264 USD |
0.7391 USD |
0.8266 USD |
0.7570 USD |
| 2022-01-06 |
0.8343 USD |
2,625,362.9429 OCEAN |
0.8609 USD |
0.8187 USD |
0.8721 USD |
0.8227 USD |
| 2022-01-05 |
0.9689 USD |
4,155,099.7974 OCEAN |
0.9524 USD |
0.8462 USD |
1.0333 USD |
0.8507 USD |
| 2022-01-04 |
0.9402 USD |
602,141.7176 OCEAN |
0.9155 USD |
0.8967 USD |
0.9660 USD |
0.9488 USD |
| 2022-01-03 |
0.9125 USD |
315,795.2646 OCEAN |
0.9020 USD |
0.8800 USD |
0.9399 USD |
0.9231 USD |
| 2022-01-02 |
0.9069 USD |
511,876.9354 OCEAN |
0.8943 USD |
0.8892 USD |
0.9261 USD |
0.9026 USD |
| 2022-01-01 |
0.8737 USD |
190,486.7208 OCEAN |
0.8564 USD |
0.8551 USD |
0.8875 USD |
0.8842 USD |
| 2021-12-31 |
0.8845 USD |
721,376.5830 OCEAN |
0.8719 USD |
0.8382 USD |
0.9223 USD |
0.8641 USD |
| 2021-12-30 |
0.8533 USD |
739,991.8717 OCEAN |
0.8345 USD |
0.8196 USD |
0.8762 USD |
0.8608 USD |
| 2021-12-29 |
0.8708 USD |
1,278,163.1273 OCEAN |
0.8793 USD |
0.8287 USD |
0.8958 USD |
0.8303 USD |
| 2021-12-28 |
0.9136 USD |
1,706,155.9199 OCEAN |
0.9727 USD |
0.8655 USD |
0.9727 USD |
0.8817 USD |
| 2021-12-27 |
0.9860 USD |
2,382,550.3485 OCEAN |
0.9502 USD |
0.9420 USD |
1.0390 USD |
0.9948 USD |
| 2021-12-26 |
0.9407 USD |
1,251,092.4472 OCEAN |
0.9675 USD |
0.9290 USD |
0.9772 USD |
0.9546 USD |