Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.9922 USD |
1,492,969.5599 OCEAN |
1.0166 USD |
0.9583 USD |
1.0449 USD |
0.9816 USD |
| 2021-11-03 |
1.0214 USD |
2,521,349.7602 OCEAN |
1.0654 USD |
0.9900 USD |
1.0676 USD |
1.0069 USD |
| 2021-11-02 |
1.1103 USD |
4,189,289.2889 OCEAN |
1.2089 USD |
1.0324 USD |
1.2146 USD |
1.0672 USD |
| 2021-11-01 |
1.0542 USD |
9,492,220.7005 OCEAN |
0.8792 USD |
0.8273 USD |
1.2552 USD |
1.2120 USD |
| 2021-10-31 |
0.8495 USD |
1,577,896.9710 OCEAN |
0.8118 USD |
0.8040 USD |
0.8850 USD |
0.8670 USD |
| 2021-10-30 |
0.8150 USD |
663,139.4562 OCEAN |
0.8345 USD |
0.7967 USD |
0.8345 USD |
0.8087 USD |
| 2021-10-29 |
0.8397 USD |
515,240.9430 OCEAN |
0.8251 USD |
0.8207 USD |
0.8629 USD |
0.8357 USD |
| 2021-10-28 |
0.8221 USD |
682,728.3957 OCEAN |
0.7975 USD |
0.7914 USD |
0.8538 USD |
0.8203 USD |
| 2021-10-27 |
0.8784 USD |
1,727,665.2803 OCEAN |
0.9292 USD |
0.7969 USD |
0.9727 USD |
0.8076 USD |
| 2021-10-26 |
0.9179 USD |
602,505.3842 OCEAN |
0.9024 USD |
0.8917 USD |
0.9603 USD |
0.9261 USD |
| 2021-10-25 |
0.9015 USD |
386,184.5947 OCEAN |
0.8771 USD |
0.8771 USD |
0.9172 USD |
0.8981 USD |
| 2021-10-24 |
0.8941 USD |
601,024.8390 OCEAN |
0.9016 USD |
0.8616 USD |
0.9130 USD |
0.8771 USD |
| 2021-10-23 |
0.9061 USD |
288,937.8182 OCEAN |
0.9079 USD |
0.8956 USD |
0.9261 USD |
0.9008 USD |
| 2021-10-22 |
0.9262 USD |
1,232,924.3727 OCEAN |
0.9086 USD |
0.8893 USD |
0.9606 USD |
0.9132 USD |
| 2021-10-21 |
0.9064 USD |
2,071,209.4271 OCEAN |
0.8817 USD |
0.8668 USD |
0.9442 USD |
0.9127 USD |
| 2021-10-20 |
0.8583 USD |
928,178.0097 OCEAN |
0.8222 USD |
0.8172 USD |
0.8870 USD |
0.8715 USD |
| 2021-10-19 |
0.8418 USD |
628,325.0841 OCEAN |
0.8154 USD |
0.8110 USD |
0.8722 USD |
0.8248 USD |
| 2021-10-18 |
0.8143 USD |
720,382.5867 OCEAN |
0.8192 USD |
0.7998 USD |
0.8274 USD |
0.8158 USD |
| 2021-10-17 |
0.8254 USD |
1,381,628.0666 OCEAN |
0.8413 USD |
0.7829 USD |
0.8816 USD |
0.8122 USD |
| 2021-10-16 |
0.8497 USD |
1,324,002.6255 OCEAN |
0.8025 USD |
0.7986 USD |
0.8807 USD |
0.8404 USD |
| 2021-10-15 |
0.8211 USD |
1,651,675.8219 OCEAN |
0.8188 USD |
0.7850 USD |
0.8538 USD |
0.8060 USD |
| 2021-10-14 |
0.8134 USD |
1,149,164.7814 OCEAN |
0.7757 USD |
0.7681 USD |
0.8367 USD |
0.8137 USD |
| 2021-10-13 |
0.7606 USD |
640,612.7512 OCEAN |
0.7493 USD |
0.7263 USD |
0.7840 USD |
0.7730 USD |
| 2021-10-12 |
0.7496 USD |
645,066.2661 OCEAN |
0.7866 USD |
0.7234 USD |
0.7866 USD |
0.7530 USD |
| 2021-10-11 |
0.8042 USD |
426,287.7944 OCEAN |
0.8137 USD |
0.7733 USD |
0.8381 USD |
0.7847 USD |
| 2021-10-10 |
0.8734 USD |
1,272,839.3681 OCEAN |
0.8615 USD |
0.8138 USD |
0.9069 USD |
0.8309 USD |
| 2021-10-09 |
0.8500 USD |
1,300,759.1427 OCEAN |
0.8332 USD |
0.8257 USD |
0.8860 USD |
0.8645 USD |
| 2021-10-08 |
0.8454 USD |
1,330,599.4629 OCEAN |
0.8216 USD |
0.8211 USD |
0.8847 USD |
0.8310 USD |
| 2021-10-07 |
0.8278 USD |
2,132,481.3606 OCEAN |
0.7882 USD |
0.7732 USD |
0.8622 USD |
0.8141 USD |
| 2021-10-06 |
0.7555 USD |
1,719,602.1322 OCEAN |
0.7521 USD |
0.6975 USD |
0.8080 USD |
0.7895 USD |
| 2021-10-05 |
0.7455 USD |
858,018.3739 OCEAN |
0.7075 USD |
0.7073 USD |
0.7700 USD |
0.7599 USD |
| 2021-10-04 |
0.7020 USD |
467,164.7599 OCEAN |
0.7259 USD |
0.6743 USD |
0.7259 USD |
0.7146 USD |
| 2021-10-03 |
0.7288 USD |
904,645.7164 OCEAN |
0.7121 USD |
0.6937 USD |
0.7530 USD |
0.7251 USD |
| 2021-10-02 |
0.7109 USD |
674,426.4461 OCEAN |
0.6982 USD |
0.6912 USD |
0.7384 USD |
0.7270 USD |
| 2021-10-01 |
0.6660 USD |
1,161,869.6000 OCEAN |
0.6402 USD |
0.6250 USD |
0.6992 USD |
0.6948 USD |
| 2021-09-30 |
0.6310 USD |
391,853.7004 OCEAN |
0.6062 USD |
0.6062 USD |
0.6451 USD |
0.6345 USD |
| 2021-09-29 |
0.6140 USD |
403,263.2237 OCEAN |
0.5976 USD |
0.5926 USD |
0.6370 USD |
0.6064 USD |
| 2021-09-28 |
0.6274 USD |
505,526.0219 OCEAN |
0.6411 USD |
0.5974 USD |
0.6487 USD |
0.5974 USD |
| 2021-09-27 |
0.6727 USD |
401,676.7413 OCEAN |
0.6708 USD |
0.6405 USD |
0.7026 USD |
0.6405 USD |
| 2021-09-26 |
0.6657 USD |
386,701.3963 OCEAN |
0.6748 USD |
0.6155 USD |
0.6906 USD |
0.6861 USD |
| 2021-09-25 |
0.6708 USD |
560,418.9752 OCEAN |
0.6712 USD |
0.6478 USD |
0.6891 USD |
0.6746 USD |
| 2021-09-24 |
0.6664 USD |
1,936,248.7032 OCEAN |
0.7281 USD |
0.6281 USD |
0.7434 USD |
0.6744 USD |
| 2021-09-23 |
0.7047 USD |
892,721.7167 OCEAN |
0.6824 USD |
0.6618 USD |
0.7312 USD |
0.7119 USD |
| 2021-09-22 |
0.6509 USD |
583,644.5887 OCEAN |
0.5996 USD |
0.5900 USD |
0.6849 USD |
0.6805 USD |
| 2021-09-21 |
0.6414 USD |
1,291,208.3700 OCEAN |
0.6367 USD |
0.5882 USD |
0.6888 USD |
0.5994 USD |
| 2021-09-20 |
0.6850 USD |
1,357,867.5137 OCEAN |
0.7500 USD |
0.6269 USD |
0.7500 USD |
0.6547 USD |
| 2021-09-19 |
0.7869 USD |
245,175.1427 OCEAN |
0.8032 USD |
0.7549 USD |
0.8106 USD |
0.7560 USD |
| 2021-09-18 |
0.8183 USD |
384,139.1864 OCEAN |
0.7834 USD |
0.7751 USD |
0.8328 USD |
0.8066 USD |
| 2021-09-17 |
0.8179 USD |
479,762.4131 OCEAN |
0.8392 USD |
0.7818 USD |
0.8474 USD |
0.7972 USD |
| 2021-09-16 |
0.8653 USD |
1,036,010.8349 OCEAN |
0.8549 USD |
0.8171 USD |
0.8961 USD |
0.8363 USD |