Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.4372 USD |
1,266,579.1915 OCEAN |
0.4115 USD |
0.4115 USD |
0.4621 USD |
0.4156 USD |
| 2021-07-25 |
0.3987 USD |
284,641.2288 OCEAN |
0.4072 USD |
0.3877 USD |
0.4149 USD |
0.4133 USD |
| 2021-07-24 |
0.4006 USD |
717,423.5712 OCEAN |
0.3880 USD |
0.3880 USD |
0.4286 USD |
0.4085 USD |
| 2021-07-23 |
0.3846 USD |
340,859.9963 OCEAN |
0.3772 USD |
0.3716 USD |
0.3968 USD |
0.3857 USD |
| 2021-07-22 |
0.3730 USD |
146,488.1648 OCEAN |
0.3770 USD |
0.3643 USD |
0.3794 USD |
0.3766 USD |
| 2021-07-21 |
0.3677 USD |
238,858.0021 OCEAN |
0.3422 USD |
0.3332 USD |
0.3829 USD |
0.3718 USD |
| 2021-07-20 |
0.3370 USD |
277,636.3176 OCEAN |
0.3560 USD |
0.3257 USD |
0.3612 USD |
0.3443 USD |
| 2021-07-19 |
0.3690 USD |
374,863.7279 OCEAN |
0.3803 USD |
0.3539 USD |
0.3803 USD |
0.3618 USD |
| 2021-07-18 |
0.3889 USD |
216,651.9138 OCEAN |
0.3836 USD |
0.3782 USD |
0.4014 USD |
0.3782 USD |
| 2021-07-17 |
0.3817 USD |
134,132.1121 OCEAN |
0.3742 USD |
0.3730 USD |
0.3915 USD |
0.3806 USD |
| 2021-07-16 |
0.3984 USD |
262,361.0056 OCEAN |
0.3993 USD |
0.3781 USD |
0.4163 USD |
0.3781 USD |
| 2021-07-15 |
0.4083 USD |
339,508.7631 OCEAN |
0.4108 USD |
0.3957 USD |
0.4266 USD |
0.3957 USD |
| 2021-07-14 |
0.4102 USD |
566,445.7722 OCEAN |
0.4193 USD |
0.3863 USD |
0.4253 USD |
0.4169 USD |
| 2021-07-13 |
0.4216 USD |
235,933.8902 OCEAN |
0.4288 USD |
0.4122 USD |
0.4333 USD |
0.4179 USD |
| 2021-07-12 |
0.4360 USD |
238,264.1193 OCEAN |
0.4457 USD |
0.4198 USD |
0.4575 USD |
0.4275 USD |
| 2021-07-11 |
0.4475 USD |
447,621.6123 OCEAN |
0.4294 USD |
0.4294 USD |
0.4595 USD |
0.4464 USD |
| 2021-07-10 |
0.4302 USD |
112,417.5634 OCEAN |
0.4434 USD |
0.4183 USD |
0.4461 USD |
0.4290 USD |
| 2021-07-09 |
0.4315 USD |
192,440.7059 OCEAN |
0.4262 USD |
0.4145 USD |
0.4423 USD |
0.4411 USD |
| 2021-07-08 |
0.4575 USD |
752,139.7267 OCEAN |
0.4811 USD |
0.4233 USD |
0.4848 USD |
0.4241 USD |
| 2021-07-07 |
0.4858 USD |
887,132.3324 OCEAN |
0.4597 USD |
0.4520 USD |
0.5024 USD |
0.4863 USD |
| 2021-07-06 |
0.4646 USD |
642,050.8504 OCEAN |
0.4344 USD |
0.4344 USD |
0.4811 USD |
0.4559 USD |
| 2021-07-05 |
0.4472 USD |
507,574.9099 OCEAN |
0.4506 USD |
0.4300 USD |
0.4729 USD |
0.4357 USD |
| 2021-07-04 |
0.4509 USD |
210,304.4582 OCEAN |
0.4447 USD |
0.4316 USD |
0.4638 USD |
0.4621 USD |
| 2021-07-03 |
0.4478 USD |
143,645.5024 OCEAN |
0.4394 USD |
0.4281 USD |
0.4568 USD |
0.4470 USD |
| 2021-07-02 |
0.4315 USD |
210,027.9573 OCEAN |
0.4374 USD |
0.4176 USD |
0.4466 USD |
0.4402 USD |
| 2021-07-01 |
0.4491 USD |
278,700.9524 OCEAN |
0.4600 USD |
0.4286 USD |
0.4670 USD |
0.4418 USD |
| 2021-06-30 |
0.4470 USD |
683,970.5166 OCEAN |
0.4477 USD |
0.4288 USD |
0.4659 USD |
0.4607 USD |
| 2021-06-29 |
0.4452 USD |
619,803.6937 OCEAN |
0.4272 USD |
0.4260 USD |
0.4650 USD |
0.4494 USD |
| 2021-06-28 |
0.4150 USD |
1,116,433.1019 OCEAN |
0.4123 USD |
0.4067 USD |
0.4361 USD |
0.4300 USD |
| 2021-06-27 |
0.3959 USD |
389,430.1425 OCEAN |
0.4005 USD |
0.3813 USD |
0.4055 USD |
0.4010 USD |
| 2021-06-26 |
0.3904 USD |
396,277.0153 OCEAN |
0.3870 USD |
0.3701 USD |
0.4007 USD |
0.3962 USD |
| 2021-06-25 |
0.4135 USD |
236,899.7712 OCEAN |
0.4321 USD |
0.3878 USD |
0.4441 USD |
0.3960 USD |
| 2021-06-24 |
0.4173 USD |
490,980.3650 OCEAN |
0.4109 USD |
0.3846 USD |
0.4399 USD |
0.4281 USD |
| 2021-06-23 |
0.4021 USD |
788,570.4687 OCEAN |
0.3640 USD |
0.3639 USD |
0.4314 USD |
0.4001 USD |
| 2021-06-22 |
0.3631 USD |
1,593,618.9624 OCEAN |
0.3865 USD |
0.3245 USD |
0.4115 USD |
0.3692 USD |
| 2021-06-21 |
0.4293 USD |
1,576,926.8990 OCEAN |
0.4857 USD |
0.3915 USD |
0.4857 USD |
0.3971 USD |
| 2021-06-20 |
0.4822 USD |
538,848.5606 OCEAN |
0.4872 USD |
0.4572 USD |
0.5036 USD |
0.4870 USD |
| 2021-06-19 |
0.4931 USD |
443,279.0016 OCEAN |
0.5008 USD |
0.4841 USD |
0.5090 USD |
0.4882 USD |
| 2021-06-18 |
0.5130 USD |
515,078.5421 OCEAN |
0.5490 USD |
0.4869 USD |
0.5549 USD |
0.5019 USD |
| 2021-06-17 |
0.5674 USD |
557,622.2377 OCEAN |
0.5600 USD |
0.5397 USD |
0.5902 USD |
0.5450 USD |
| 2021-06-16 |
0.5539 USD |
458,576.8964 OCEAN |
0.5411 USD |
0.5317 USD |
0.5800 USD |
0.5457 USD |
| 2021-06-15 |
0.5579 USD |
798,690.4673 OCEAN |
0.5577 USD |
0.5412 USD |
0.5799 USD |
0.5498 USD |
| 2021-06-14 |
0.5450 USD |
1,022,752.1141 OCEAN |
0.5271 USD |
0.5134 USD |
0.5709 USD |
0.5584 USD |
| 2021-06-13 |
0.4968 USD |
494,677.9130 OCEAN |
0.4890 USD |
0.4710 USD |
0.5238 USD |
0.5171 USD |
| 2021-06-12 |
0.4817 USD |
922,401.3742 OCEAN |
0.5017 USD |
0.4620 USD |
0.5017 USD |
0.4940 USD |
| 2021-06-11 |
0.5331 USD |
729,979.4290 OCEAN |
0.5503 USD |
0.4911 USD |
0.5643 USD |
0.5013 USD |
| 2021-06-10 |
0.5752 USD |
557,788.1490 OCEAN |
0.6050 USD |
0.5492 USD |
0.6097 USD |
0.5561 USD |
| 2021-06-09 |
0.5762 USD |
738,369.4765 OCEAN |
0.5745 USD |
0.5344 USD |
0.6066 USD |
0.5989 USD |
| 2021-06-08 |
0.5619 USD |
1,015,702.6892 OCEAN |
0.5892 USD |
0.5200 USD |
0.5989 USD |
0.5750 USD |
| 2021-06-07 |
0.6554 USD |
1,264,352.2101 OCEAN |
0.6517 USD |
0.5959 USD |
0.6976 USD |
0.6009 USD |