Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.6373 USD |
273,763.0373 OCEAN |
0.6217 USD |
0.6196 USD |
0.6540 USD |
0.6373 USD |
| 2021-06-05 |
0.6521 USD |
775,464.8764 OCEAN |
0.6508 USD |
0.6069 USD |
0.6843 USD |
0.6121 USD |
| 2021-06-04 |
0.6495 USD |
1,422,162.1125 OCEAN |
0.7296 USD |
0.6026 USD |
0.7296 USD |
0.6362 USD |
| 2021-06-03 |
0.7138 USD |
1,503,134.8443 OCEAN |
0.6441 USD |
0.6398 USD |
0.7577 USD |
0.7241 USD |
| 2021-06-02 |
0.6413 USD |
745,075.8715 OCEAN |
0.6121 USD |
0.5978 USD |
0.6776 USD |
0.6480 USD |
| 2021-06-01 |
0.6088 USD |
1,244,073.1224 OCEAN |
0.6089 USD |
0.5869 USD |
0.6362 USD |
0.6073 USD |
| 2021-05-31 |
0.5748 USD |
1,010,952.0676 OCEAN |
0.5464 USD |
0.5275 USD |
0.6085 USD |
0.6023 USD |
| 2021-05-30 |
0.5538 USD |
749,635.2284 OCEAN |
0.5329 USD |
0.5073 USD |
0.5812 USD |
0.5518 USD |
| 2021-05-29 |
0.5595 USD |
727,887.3182 OCEAN |
0.6005 USD |
0.5134 USD |
0.6189 USD |
0.5429 USD |
| 2021-05-28 |
0.6083 USD |
1,677,455.8841 OCEAN |
0.6727 USD |
0.5742 USD |
0.6855 USD |
0.5848 USD |
| 2021-05-27 |
0.6862 USD |
855,663.0332 OCEAN |
0.7232 USD |
0.6455 USD |
0.7281 USD |
0.6764 USD |
| 2021-05-26 |
0.6960 USD |
1,050,321.5393 OCEAN |
0.6081 USD |
0.5991 USD |
0.7369 USD |
0.7118 USD |
| 2021-05-25 |
0.5878 USD |
1,662,326.0271 OCEAN |
0.6206 USD |
0.5447 USD |
0.6408 USD |
0.5927 USD |
| 2021-05-24 |
0.5647 USD |
2,538,218.4698 OCEAN |
0.4987 USD |
0.4838 USD |
0.6210 USD |
0.6167 USD |
| 2021-05-23 |
0.4895 USD |
3,209,245.5525 OCEAN |
0.5903 USD |
0.4056 USD |
0.6246 USD |
0.4842 USD |
| 2021-05-22 |
0.6271 USD |
1,127,516.6900 OCEAN |
0.6753 USD |
0.5831 USD |
0.6784 USD |
0.6098 USD |
| 2021-05-21 |
0.7037 USD |
2,014,150.3763 OCEAN |
0.8247 USD |
0.5885 USD |
0.8500 USD |
0.6532 USD |
| 2021-05-20 |
0.7894 USD |
1,315,436.7336 OCEAN |
0.7396 USD |
0.6605 USD |
0.8740 USD |
0.8159 USD |
| 2021-05-19 |
0.7881 USD |
4,628,212.0486 OCEAN |
1.0787 USD |
0.5482 USD |
1.0901 USD |
0.7500 USD |
| 2021-05-18 |
1.0869 USD |
601,228.6783 OCEAN |
1.0507 USD |
1.0407 USD |
1.1401 USD |
1.0667 USD |
| 2021-05-17 |
1.0459 USD |
1,145,410.6658 OCEAN |
1.1064 USD |
0.9993 USD |
1.1067 USD |
1.0426 USD |
| 2021-05-16 |
1.1143 USD |
846,341.1763 OCEAN |
1.1104 USD |
1.0372 USD |
1.1983 USD |
1.0897 USD |
| 2021-05-15 |
1.1982 USD |
1,239,095.8431 OCEAN |
1.2401 USD |
1.1219 USD |
1.2634 USD |
1.1219 USD |
| 2021-05-14 |
1.2457 USD |
1,085,934.0573 OCEAN |
1.2076 USD |
1.1926 USD |
1.3046 USD |
1.2385 USD |
| 2021-05-13 |
1.1978 USD |
2,125,467.0449 OCEAN |
1.1838 USD |
1.1218 USD |
1.3053 USD |
1.1754 USD |
| 2021-05-12 |
1.3619 USD |
1,772,793.4497 OCEAN |
1.4192 USD |
1.1520 USD |
1.4670 USD |
1.2956 USD |
| 2021-05-11 |
1.3727 USD |
1,163,473.3042 OCEAN |
1.3500 USD |
1.3176 USD |
1.4439 USD |
1.4168 USD |
| 2021-05-10 |
1.5040 USD |
2,516,491.3909 OCEAN |
1.5215 USD |
1.3250 USD |
1.6755 USD |
1.3636 USD |
| 2021-05-09 |
1.4761 USD |
1,000,261.6205 OCEAN |
1.4898 USD |
1.3922 USD |
1.5558 USD |
1.5147 USD |
| 2021-05-08 |
1.4488 USD |
817,377.4310 OCEAN |
1.4619 USD |
1.3889 USD |
1.4900 USD |
1.4665 USD |
| 2021-05-07 |
1.4452 USD |
1,480,464.0923 OCEAN |
1.3743 USD |
1.3109 USD |
1.5370 USD |
1.4639 USD |
| 2021-05-06 |
1.3879 USD |
1,340,440.3656 OCEAN |
1.3847 USD |
1.2000 USD |
1.4570 USD |
1.3771 USD |
| 2021-05-05 |
1.3480 USD |
1,613,228.2687 OCEAN |
1.2757 USD |
1.2700 USD |
1.3952 USD |
1.3920 USD |
| 2021-05-04 |
1.3628 USD |
1,293,629.2745 OCEAN |
1.4603 USD |
1.2762 USD |
1.4603 USD |
1.2786 USD |
| 2021-05-03 |
1.4407 USD |
1,459,243.2175 OCEAN |
1.3176 USD |
1.3173 USD |
1.5369 USD |
1.4559 USD |
| 2021-05-02 |
1.3311 USD |
466,690.4901 OCEAN |
1.3933 USD |
1.3004 USD |
1.3933 USD |
1.3162 USD |
| 2021-05-01 |
1.3605 USD |
468,012.6473 OCEAN |
1.3621 USD |
1.3354 USD |
1.3932 USD |
1.3824 USD |
| 2021-04-30 |
1.3498 USD |
832,158.0160 OCEAN |
1.3107 USD |
1.2834 USD |
1.4050 USD |
1.3585 USD |
| 2021-04-29 |
1.3533 USD |
1,038,744.2691 OCEAN |
1.3029 USD |
1.2700 USD |
1.4256 USD |
1.3108 USD |
| 2021-04-28 |
1.3220 USD |
724,564.3391 OCEAN |
1.3759 USD |
1.2675 USD |
1.4011 USD |
1.2873 USD |
| 2021-04-27 |
1.2976 USD |
769,929.7072 OCEAN |
1.2380 USD |
1.2222 USD |
1.3700 USD |
1.3700 USD |
| 2021-04-26 |
1.1907 USD |
1,266,425.1397 OCEAN |
1.0487 USD |
1.0380 USD |
1.2509 USD |
1.2297 USD |
| 2021-04-25 |
1.0561 USD |
529,567.4807 OCEAN |
1.0651 USD |
0.9881 USD |
1.1481 USD |
1.0425 USD |
| 2021-04-24 |
1.0710 USD |
559,706.8826 OCEAN |
1.1433 USD |
1.0207 USD |
1.1433 USD |
1.0719 USD |
| 2021-04-23 |
1.0711 USD |
1,458,076.0057 OCEAN |
1.1687 USD |
0.9864 USD |
1.1934 USD |
1.1093 USD |
| 2021-04-22 |
1.2528 USD |
1,047,890.8917 OCEAN |
1.3113 USD |
1.1349 USD |
1.3775 USD |
1.1782 USD |
| 2021-04-21 |
1.3718 USD |
508,788.8674 OCEAN |
1.3724 USD |
1.3110 USD |
1.4331 USD |
1.3194 USD |
| 2021-04-20 |
1.3096 USD |
726,795.8896 OCEAN |
1.3619 USD |
1.2203 USD |
1.3952 USD |
1.3742 USD |
| 2021-04-19 |
1.4342 USD |
724,768.1412 OCEAN |
1.4275 USD |
1.3162 USD |
1.5346 USD |
1.3964 USD |
| 2021-04-18 |
1.4265 USD |
1,445,972.7213 OCEAN |
1.6515 USD |
1.2915 USD |
1.6596 USD |
1.4522 USD |