Crypto exchange Kraken
Market Ocean Protocol (OCEAN) / USD
Identifier on Kraken: OCEANUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-06 | 1.2866 USD | 2,240,431.8482 OCEAN | 1.1007 USD | 1.0686 USD | 1.6000 USD | 1.4503 USD |
| 2021-03-05 | 1.0954 USD | 1,121,358.6052 OCEAN | 1.0885 USD | 1.0200 USD | 1.1603 USD | 1.1248 USD |
| 2021-03-04 | 1.0860 USD | 2,175,962.3106 OCEAN | 1.0901 USD | 1.0200 USD | 1.1301 USD | 1.0871 USD |
| 2021-03-03 | 1.2727 USD | 4,927,573.9080 OCEAN | 1.9000 USD | 1.0780 USD | 2.9500 USD | 1.1070 USD |