Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.5840 USD |
335,802.9093 OCEAN |
0.5822 USD |
0.5660 USD |
0.6133 USD |
0.5833 USD |
| 2024-09-17 |
0.5705 USD |
220,674.7911 OCEAN |
0.5468 USD |
0.5370 USD |
0.5940 USD |
0.5849 USD |
| 2024-09-16 |
0.5609 USD |
364,682.2574 OCEAN |
0.5745 USD |
0.5401 USD |
0.5745 USD |
0.5430 USD |
| 2024-09-15 |
0.6028 USD |
284,565.5847 OCEAN |
0.6080 USD |
0.5810 USD |
0.6195 USD |
0.5851 USD |
| 2024-09-14 |
0.5906 USD |
120,852.1073 OCEAN |
0.5960 USD |
0.5778 USD |
0.5998 USD |
0.5976 USD |
| 2024-09-13 |
0.5896 USD |
318,114.6072 OCEAN |
0.5972 USD |
0.5652 USD |
0.6483 USD |
0.6028 USD |
| 2024-09-12 |
0.6049 USD |
488,496.5245 OCEAN |
0.5861 USD |
0.5826 USD |
0.6266 USD |
0.6001 USD |
| 2024-09-11 |
0.5681 USD |
324,629.4440 OCEAN |
0.5818 USD |
0.5523 USD |
0.5867 USD |
0.5765 USD |
| 2024-09-10 |
0.5551 USD |
440,860.2306 OCEAN |
0.5229 USD |
0.5172 USD |
0.5919 USD |
0.5907 USD |
| 2024-09-09 |
0.5075 USD |
250,822.2568 OCEAN |
0.4780 USD |
0.4756 USD |
0.5566 USD |
0.5236 USD |
| 2024-09-08 |
0.4671 USD |
52,883.3573 OCEAN |
0.4615 USD |
0.4593 USD |
0.4796 USD |
0.4719 USD |
| 2024-09-07 |
0.4644 USD |
28,369.0660 OCEAN |
0.4624 USD |
0.4547 USD |
0.4715 USD |
0.4698 USD |
| 2024-09-06 |
0.4628 USD |
138,669.6202 OCEAN |
0.4652 USD |
0.4375 USD |
0.4823 USD |
0.4509 USD |
| 2024-09-05 |
0.4742 USD |
133,447.3343 OCEAN |
0.4968 USD |
0.4636 USD |
0.4968 USD |
0.4706 USD |
| 2024-09-04 |
0.4832 USD |
332,766.3680 OCEAN |
0.4853 USD |
0.4638 USD |
0.5110 USD |
0.4926 USD |
| 2024-09-03 |
0.5125 USD |
272,750.1623 OCEAN |
0.5365 USD |
0.4883 USD |
0.5483 USD |
0.4885 USD |
| 2024-09-02 |
0.5083 USD |
178,567.5131 OCEAN |
0.4947 USD |
0.4793 USD |
0.5244 USD |
0.5116 USD |
| 2024-09-01 |
0.5112 USD |
103,698.7559 OCEAN |
0.4910 USD |
0.4884 USD |
0.5269 USD |
0.5095 USD |
| 2024-08-31 |
0.5219 USD |
443,304.2674 OCEAN |
0.5178 USD |
0.4890 USD |
0.5383 USD |
0.4896 USD |
| 2024-08-30 |
0.4864 USD |
402,627.3129 OCEAN |
0.4855 USD |
0.4540 USD |
0.5117 USD |
0.5085 USD |
| 2024-08-29 |
0.5201 USD |
709,236.3324 OCEAN |
0.5196 USD |
0.4818 USD |
0.5960 USD |
0.4868 USD |
| 2024-08-28 |
0.5541 USD |
541,507.6006 OCEAN |
0.5586 USD |
0.5128 USD |
0.5823 USD |
0.5405 USD |
| 2024-08-27 |
0.5868 USD |
939,002.4503 OCEAN |
0.5786 USD |
0.5401 USD |
0.6371 USD |
0.5649 USD |
| 2024-08-26 |
0.5843 USD |
633,062.6257 OCEAN |
0.5930 USD |
0.5612 USD |
0.6100 USD |
0.5745 USD |
| 2024-08-25 |
0.5626 USD |
1,109,816.9119 OCEAN |
0.5484 USD |
0.5072 USD |
0.6149 USD |
0.5927 USD |
| 2024-08-24 |
0.5438 USD |
765,350.7064 OCEAN |
0.5220 USD |
0.5186 USD |
0.5628 USD |
0.5456 USD |
| 2024-08-23 |
0.4891 USD |
1,445,383.3749 OCEAN |
0.4416 USD |
0.4388 USD |
0.5294 USD |
0.5184 USD |
| 2024-08-22 |
0.4351 USD |
545,872.5719 OCEAN |
0.4207 USD |
0.4098 USD |
0.4546 USD |
0.4432 USD |
| 2024-08-21 |
0.4007 USD |
404,293.4093 OCEAN |
0.3768 USD |
0.3750 USD |
0.4227 USD |
0.4219 USD |
| 2024-08-20 |
0.3873 USD |
603,120.4191 OCEAN |
0.3949 USD |
0.3741 USD |
0.3999 USD |
0.3775 USD |
| 2024-08-19 |
0.3615 USD |
296,538.8665 OCEAN |
0.3541 USD |
0.3498 USD |
0.3735 USD |
0.3735 USD |
| 2024-08-18 |
0.3607 USD |
43,311.5921 OCEAN |
0.3599 USD |
0.3540 USD |
0.3666 USD |
0.3601 USD |
| 2024-08-17 |
0.3609 USD |
37,263.4610 OCEAN |
0.3569 USD |
0.3550 USD |
0.3684 USD |
0.3634 USD |
| 2024-08-16 |
0.3624 USD |
155,121.9142 OCEAN |
0.3603 USD |
0.3500 USD |
0.3786 USD |
0.3618 USD |
| 2024-08-15 |
0.3665 USD |
199,129.3126 OCEAN |
0.3801 USD |
0.3535 USD |
0.3843 USD |
0.3570 USD |
| 2024-08-14 |
0.3856 USD |
276,772.4277 OCEAN |
0.3776 USD |
0.3719 USD |
0.3994 USD |
0.3787 USD |
| 2024-08-13 |
0.3730 USD |
382,913.2962 OCEAN |
0.3727 USD |
0.3506 USD |
0.3843 USD |
0.3813 USD |
| 2024-08-12 |
0.3684 USD |
532,418.1879 OCEAN |
0.3522 USD |
0.3485 USD |
0.3882 USD |
0.3748 USD |
| 2024-08-11 |
0.3839 USD |
528,925.2816 OCEAN |
0.3888 USD |
0.3520 USD |
0.4087 USD |
0.3539 USD |
| 2024-08-10 |
0.3669 USD |
221,553.4835 OCEAN |
0.3681 USD |
0.3613 USD |
0.3803 USD |
0.3798 USD |
| 2024-08-09 |
0.3705 USD |
259,785.8249 OCEAN |
0.3852 USD |
0.3603 USD |
0.3894 USD |
0.3669 USD |
| 2024-08-08 |
0.3655 USD |
431,413.5158 OCEAN |
0.3499 USD |
0.3403 USD |
0.3870 USD |
0.3850 USD |
| 2024-08-07 |
0.3750 USD |
404,559.6021 OCEAN |
0.3657 USD |
0.3508 USD |
0.3993 USD |
0.3532 USD |
| 2024-08-06 |
0.3708 USD |
511,224.6576 OCEAN |
0.3440 USD |
0.3440 USD |
0.3927 USD |
0.3725 USD |
| 2024-08-05 |
0.3421 USD |
1,746,036.2628 OCEAN |
0.4024 USD |
0.3000 USD |
0.4032 USD |
0.3500 USD |
| 2024-08-04 |
0.4224 USD |
792,771.7348 OCEAN |
0.4309 USD |
0.3799 USD |
0.4475 USD |
0.4148 USD |
| 2024-08-03 |
0.4459 USD |
219,401.1094 OCEAN |
0.4601 USD |
0.4172 USD |
0.4693 USD |
0.4274 USD |
| 2024-08-02 |
0.4746 USD |
172,641.1911 OCEAN |
0.4953 USD |
0.4579 USD |
0.4978 USD |
0.4619 USD |
| 2024-08-01 |
0.4780 USD |
123,542.0031 OCEAN |
0.5003 USD |
0.4645 USD |
0.5005 USD |
0.4951 USD |
| 2024-07-31 |
0.5077 USD |
338,727.6722 OCEAN |
0.5114 USD |
0.4300 USD |
0.5219 USD |
0.4998 USD |