Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3856 USD |
276,772.4277 OCEAN |
0.3776 USD |
0.3719 USD |
0.3994 USD |
0.3787 USD |
| 2024-08-13 |
0.3730 USD |
382,913.2962 OCEAN |
0.3727 USD |
0.3506 USD |
0.3843 USD |
0.3813 USD |
| 2024-08-12 |
0.3684 USD |
532,418.1879 OCEAN |
0.3522 USD |
0.3485 USD |
0.3882 USD |
0.3748 USD |
| 2024-08-11 |
0.3839 USD |
528,925.2816 OCEAN |
0.3888 USD |
0.3520 USD |
0.4087 USD |
0.3539 USD |
| 2024-08-10 |
0.3669 USD |
221,553.4835 OCEAN |
0.3681 USD |
0.3613 USD |
0.3803 USD |
0.3798 USD |
| 2024-08-09 |
0.3705 USD |
259,785.8249 OCEAN |
0.3852 USD |
0.3603 USD |
0.3894 USD |
0.3669 USD |
| 2024-08-08 |
0.3655 USD |
431,413.5158 OCEAN |
0.3499 USD |
0.3403 USD |
0.3870 USD |
0.3850 USD |
| 2024-08-07 |
0.3750 USD |
404,559.6021 OCEAN |
0.3657 USD |
0.3508 USD |
0.3993 USD |
0.3532 USD |
| 2024-08-06 |
0.3708 USD |
511,224.6576 OCEAN |
0.3440 USD |
0.3440 USD |
0.3927 USD |
0.3725 USD |
| 2024-08-05 |
0.3421 USD |
1,746,036.2628 OCEAN |
0.4024 USD |
0.3000 USD |
0.4032 USD |
0.3500 USD |
| 2024-08-04 |
0.4224 USD |
792,771.7348 OCEAN |
0.4309 USD |
0.3799 USD |
0.4475 USD |
0.4148 USD |
| 2024-08-03 |
0.4459 USD |
219,401.1094 OCEAN |
0.4601 USD |
0.4172 USD |
0.4693 USD |
0.4274 USD |
| 2024-08-02 |
0.4746 USD |
172,641.1911 OCEAN |
0.4953 USD |
0.4579 USD |
0.4978 USD |
0.4619 USD |
| 2024-08-01 |
0.4780 USD |
123,542.0031 OCEAN |
0.5003 USD |
0.4645 USD |
0.5005 USD |
0.4951 USD |
| 2024-07-31 |
0.5077 USD |
338,727.6722 OCEAN |
0.5114 USD |
0.4300 USD |
0.5219 USD |
0.4998 USD |
| 2024-07-30 |
0.5289 USD |
381,886.3632 OCEAN |
0.5259 USD |
0.5052 USD |
0.5390 USD |
0.5101 USD |
| 2024-07-29 |
0.5531 USD |
216,421.3846 OCEAN |
0.5396 USD |
0.5302 USD |
0.5697 USD |
0.5394 USD |
| 2024-07-28 |
0.5442 USD |
306,170.0251 OCEAN |
0.5530 USD |
0.5347 USD |
0.5586 USD |
0.5411 USD |
| 2024-07-27 |
0.5477 USD |
419,237.9611 OCEAN |
0.5556 USD |
0.5156 USD |
0.5820 USD |
0.5512 USD |
| 2024-07-26 |
0.5371 USD |
143,304.8965 OCEAN |
0.5187 USD |
0.5176 USD |
0.5566 USD |
0.5507 USD |
| 2024-07-25 |
0.5113 USD |
260,326.0883 OCEAN |
0.5255 USD |
0.4992 USD |
0.5259 USD |
0.5190 USD |
| 2024-07-24 |
0.5502 USD |
227,252.3771 OCEAN |
0.5613 USD |
0.5337 USD |
0.5633 USD |
0.5347 USD |
| 2024-07-23 |
0.5770 USD |
300,550.9635 OCEAN |
0.5954 USD |
0.5538 USD |
0.6026 USD |
0.5590 USD |
| 2024-07-22 |
0.6196 USD |
93,615.2492 OCEAN |
0.6449 USD |
0.6002 USD |
0.6481 USD |
0.6066 USD |
| 2024-07-21 |
0.6210 USD |
249,647.3344 OCEAN |
0.6317 USD |
0.5966 USD |
0.6451 USD |
0.6369 USD |
| 2024-07-20 |
0.6329 USD |
130,939.0612 OCEAN |
0.6394 USD |
0.6173 USD |
0.6512 USD |
0.6301 USD |
| 2024-07-19 |
0.6157 USD |
156,791.5340 OCEAN |
0.6053 USD |
0.5906 USD |
0.6445 USD |
0.6386 USD |
| 2024-07-18 |
0.6266 USD |
208,368.5593 OCEAN |
0.6289 USD |
0.5951 USD |
0.6484 USD |
0.6024 USD |
| 2024-07-17 |
0.6473 USD |
534,651.9177 OCEAN |
0.6220 USD |
0.6162 USD |
0.6719 USD |
0.6385 USD |
| 2024-07-16 |
0.6030 USD |
557,636.0889 OCEAN |
0.6173 USD |
0.5703 USD |
0.6390 USD |
0.6202 USD |
| 2024-07-15 |
0.5664 USD |
1,077,907.1051 OCEAN |
0.5410 USD |
0.5340 USD |
0.6045 USD |
0.6003 USD |
| 2024-07-14 |
0.5174 USD |
278,400.1121 OCEAN |
0.5053 USD |
0.5031 USD |
0.5300 USD |
0.5274 USD |
| 2024-07-13 |
0.5108 USD |
105,446.6332 OCEAN |
0.5130 USD |
0.4954 USD |
0.5255 USD |
0.4988 USD |
| 2024-07-12 |
0.4930 USD |
190,839.1685 OCEAN |
0.4968 USD |
0.4782 USD |
0.5029 USD |
0.4950 USD |
| 2024-07-11 |
0.5167 USD |
283,424.3598 OCEAN |
0.5135 USD |
0.4896 USD |
0.5323 USD |
0.4962 USD |
| 2024-07-10 |
0.5161 USD |
429,682.3688 OCEAN |
0.5162 USD |
0.5045 USD |
0.5367 USD |
0.5181 USD |
| 2024-07-09 |
0.5097 USD |
271,516.4334 OCEAN |
0.4987 USD |
0.4933 USD |
0.5213 USD |
0.5167 USD |
| 2024-07-08 |
0.5008 USD |
508,992.8605 OCEAN |
0.4811 USD |
0.4600 USD |
0.5386 USD |
0.5082 USD |
| 2024-07-07 |
0.5074 USD |
202,125.1684 OCEAN |
0.5311 USD |
0.4315 USD |
0.5349 USD |
0.4919 USD |
| 2024-07-06 |
0.5321 USD |
209,763.4662 OCEAN |
0.5035 USD |
0.4974 USD |
0.5520 USD |
0.5316 USD |
| 2024-07-05 |
0.4977 USD |
837,579.9562 OCEAN |
0.5307 USD |
0.4575 USD |
0.5307 USD |
0.5088 USD |
| 2024-07-04 |
0.5267 USD |
791,858.3774 OCEAN |
0.5388 USD |
0.4980 USD |
0.5567 USD |
0.5494 USD |
| 2024-07-03 |
0.5438 USD |
804,477.8574 OCEAN |
0.5715 USD |
0.5250 USD |
0.5731 USD |
0.5445 USD |
| 2024-07-02 |
0.5722 USD |
705,300.1898 OCEAN |
0.5603 USD |
0.5430 USD |
0.5884 USD |
0.5712 USD |
| 2024-07-01 |
0.5922 USD |
1,416,733.8917 OCEAN |
0.6102 USD |
0.5678 USD |
0.6230 USD |
0.5754 USD |
| 2024-06-30 |
0.5945 USD |
1,227,955.3074 OCEAN |
0.5782 USD |
0.5637 USD |
0.6198 USD |
0.6036 USD |
| 2024-06-29 |
0.6009 USD |
682,992.3902 OCEAN |
0.5951 USD |
0.5850 USD |
0.6137 USD |
0.5865 USD |
| 2024-06-28 |
0.6166 USD |
1,327,341.1623 OCEAN |
0.6438 USD |
0.5906 USD |
0.6498 USD |
0.5942 USD |
| 2024-06-27 |
0.6582 USD |
1,339,547.0979 OCEAN |
0.7243 USD |
0.6283 USD |
0.7243 USD |
0.6466 USD |
| 2024-06-26 |
0.7178 USD |
1,280,809.4738 OCEAN |
0.6645 USD |
0.6639 USD |
0.7605 USD |
0.7224 USD |