Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6887 USD |
1,753,988.2071 OCEAN |
0.6634 USD |
0.6536 USD |
0.7158 USD |
0.6668 USD |
| 2024-06-24 |
0.6310 USD |
1,157,465.3627 OCEAN |
0.5937 USD |
0.5680 USD |
0.6860 USD |
0.6682 USD |
| 2024-06-23 |
0.6110 USD |
828,307.4611 OCEAN |
0.6184 USD |
0.5925 USD |
0.6318 USD |
0.5999 USD |
| 2024-06-22 |
0.6340 USD |
1,084,791.5147 OCEAN |
0.6567 USD |
0.6153 USD |
0.6602 USD |
0.6188 USD |
| 2024-06-21 |
0.6476 USD |
1,062,560.9453 OCEAN |
0.6556 USD |
0.6330 USD |
0.6684 USD |
0.6547 USD |
| 2024-06-20 |
0.6612 USD |
2,994,311.0864 OCEAN |
0.6225 USD |
0.6155 USD |
0.6926 USD |
0.6578 USD |
| 2024-06-19 |
0.5921 USD |
2,202,166.7295 OCEAN |
0.5088 USD |
0.5045 USD |
0.6275 USD |
0.6149 USD |
| 2024-06-18 |
0.4981 USD |
2,760,835.0825 OCEAN |
0.5561 USD |
0.4759 USD |
0.5577 USD |
0.5127 USD |
| 2024-06-17 |
0.5662 USD |
1,340,678.6451 OCEAN |
0.6303 USD |
0.5334 USD |
0.6351 USD |
0.5614 USD |
| 2024-06-16 |
0.6207 USD |
361,756.6303 OCEAN |
0.6253 USD |
0.6163 USD |
0.6337 USD |
0.6296 USD |
| 2024-06-15 |
0.6349 USD |
168,986.7334 OCEAN |
0.6391 USD |
0.6237 USD |
0.6493 USD |
0.6253 USD |
| 2024-06-14 |
0.6520 USD |
1,393,063.5246 OCEAN |
0.6791 USD |
0.6191 USD |
0.7170 USD |
0.6340 USD |
| 2024-06-13 |
0.6932 USD |
178,711.3703 OCEAN |
0.7115 USD |
0.6701 USD |
0.7149 USD |
0.6795 USD |
| 2024-06-12 |
0.6994 USD |
918,410.6155 OCEAN |
0.6819 USD |
0.6542 USD |
0.7416 USD |
0.7144 USD |
| 2024-06-11 |
0.7117 USD |
1,051,804.9844 OCEAN |
0.7173 USD |
0.6635 USD |
0.7300 USD |
0.6903 USD |
| 2024-06-10 |
0.7219 USD |
993,808.5193 OCEAN |
0.7574 USD |
0.7117 USD |
0.7598 USD |
0.7166 USD |
| 2024-06-09 |
0.7605 USD |
634,785.5347 OCEAN |
0.7507 USD |
0.7416 USD |
0.7635 USD |
0.7590 USD |
| 2024-06-08 |
0.7700 USD |
1,658,734.0416 OCEAN |
0.7848 USD |
0.7346 USD |
0.7956 USD |
0.7462 USD |
| 2024-06-07 |
0.7805 USD |
2,222,043.1650 OCEAN |
0.8700 USD |
0.7058 USD |
0.8785 USD |
0.7864 USD |
| 2024-06-06 |
0.8942 USD |
436,970.6757 OCEAN |
0.9113 USD |
0.8590 USD |
0.9170 USD |
0.8701 USD |
| 2024-06-05 |
0.9176 USD |
195,893.8334 OCEAN |
0.9062 USD |
0.9029 USD |
0.9312 USD |
0.9122 USD |
| 2024-06-04 |
0.8962 USD |
169,886.0489 OCEAN |
0.8965 USD |
0.8821 USD |
0.9100 USD |
0.8945 USD |
| 2024-06-03 |
0.9041 USD |
177,974.8180 OCEAN |
0.8838 USD |
0.8709 USD |
0.9200 USD |
0.9048 USD |
| 2024-06-02 |
0.8834 USD |
232,448.2629 OCEAN |
0.8961 USD |
0.8670 USD |
0.9037 USD |
0.8801 USD |
| 2024-06-01 |
0.8884 USD |
533,777.4232 OCEAN |
0.8963 USD |
0.8850 USD |
0.8999 USD |
0.8948 USD |
| 2024-05-31 |
0.9059 USD |
348,448.0256 OCEAN |
0.9137 USD |
0.8800 USD |
0.9257 USD |
0.9007 USD |
| 2024-05-30 |
0.9125 USD |
392,917.0419 OCEAN |
0.9276 USD |
0.8848 USD |
0.9541 USD |
0.9226 USD |
| 2024-05-29 |
0.9485 USD |
309,556.9141 OCEAN |
0.9371 USD |
0.9194 USD |
0.9753 USD |
0.9201 USD |
| 2024-05-28 |
0.9401 USD |
474,281.5484 OCEAN |
0.9592 USD |
0.9149 USD |
0.9600 USD |
0.9324 USD |
| 2024-05-27 |
0.9545 USD |
309,371.0553 OCEAN |
0.9403 USD |
0.9311 USD |
0.9753 USD |
0.9665 USD |
| 2024-05-26 |
0.9474 USD |
278,587.4161 OCEAN |
0.9613 USD |
0.9349 USD |
0.9651 USD |
0.9351 USD |
| 2024-05-25 |
0.9679 USD |
335,946.0376 OCEAN |
0.9667 USD |
0.9590 USD |
0.9847 USD |
0.9591 USD |
| 2024-05-24 |
0.9688 USD |
629,737.4302 OCEAN |
0.9845 USD |
0.9447 USD |
1.0075 USD |
0.9684 USD |
| 2024-05-23 |
1.0054 USD |
1,039,234.2469 OCEAN |
1.0595 USD |
0.9437 USD |
1.0690 USD |
0.9991 USD |
| 2024-05-22 |
1.0660 USD |
1,758,032.6711 OCEAN |
1.0555 USD |
1.0385 USD |
1.1073 USD |
1.0825 USD |
| 2024-05-21 |
1.0509 USD |
1,535,320.3110 OCEAN |
1.0200 USD |
0.9995 USD |
1.0784 USD |
1.0336 USD |
| 2024-05-20 |
0.9810 USD |
1,573,031.7167 OCEAN |
0.9170 USD |
0.9099 USD |
1.0189 USD |
1.0060 USD |
| 2024-05-19 |
0.9447 USD |
597,906.6981 OCEAN |
0.9553 USD |
0.9206 USD |
0.9669 USD |
0.9240 USD |
| 2024-05-18 |
0.9735 USD |
649,568.6404 OCEAN |
0.9832 USD |
0.9475 USD |
1.0069 USD |
0.9570 USD |
| 2024-05-17 |
0.9600 USD |
691,928.2352 OCEAN |
0.9530 USD |
0.9295 USD |
0.9905 USD |
0.9833 USD |
| 2024-05-16 |
0.9421 USD |
1,008,242.2347 OCEAN |
0.9425 USD |
0.9036 USD |
0.9661 USD |
0.9251 USD |
| 2024-05-15 |
0.9133 USD |
1,074,443.3421 OCEAN |
0.8441 USD |
0.8332 USD |
0.9480 USD |
0.9456 USD |
| 2024-05-14 |
0.8648 USD |
780,187.9115 OCEAN |
0.8948 USD |
0.8390 USD |
0.8998 USD |
0.8448 USD |
| 2024-05-13 |
0.8885 USD |
923,443.9134 OCEAN |
0.9153 USD |
0.8524 USD |
0.9331 USD |
0.8918 USD |
| 2024-05-12 |
0.9226 USD |
459,297.2551 OCEAN |
0.9264 USD |
0.9123 USD |
0.9408 USD |
0.9164 USD |
| 2024-05-11 |
0.9360 USD |
324,597.5340 OCEAN |
0.9332 USD |
0.9200 USD |
0.9518 USD |
0.9280 USD |
| 2024-05-10 |
0.9599 USD |
1,704,249.9487 OCEAN |
0.9449 USD |
0.9012 USD |
0.9896 USD |
0.9230 USD |
| 2024-05-09 |
0.9339 USD |
1,149,479.9448 OCEAN |
0.9029 USD |
0.8914 USD |
0.9713 USD |
0.9607 USD |
| 2024-05-08 |
0.9360 USD |
1,937,664.1345 OCEAN |
0.9773 USD |
0.8879 USD |
0.9941 USD |
0.8882 USD |
| 2024-05-07 |
1.0180 USD |
450,155.2957 OCEAN |
0.9955 USD |
0.9834 USD |
1.0478 USD |
0.9978 USD |