Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.5289 USD |
381,886.3632 OCEAN |
0.5259 USD |
0.5052 USD |
0.5390 USD |
0.5101 USD |
| 2024-07-29 |
0.5531 USD |
216,421.3846 OCEAN |
0.5396 USD |
0.5302 USD |
0.5697 USD |
0.5394 USD |
| 2024-07-28 |
0.5442 USD |
306,170.0251 OCEAN |
0.5530 USD |
0.5347 USD |
0.5586 USD |
0.5411 USD |
| 2024-07-27 |
0.5477 USD |
419,237.9611 OCEAN |
0.5556 USD |
0.5156 USD |
0.5820 USD |
0.5512 USD |
| 2024-07-26 |
0.5371 USD |
143,304.8965 OCEAN |
0.5187 USD |
0.5176 USD |
0.5566 USD |
0.5507 USD |
| 2024-07-25 |
0.5113 USD |
260,326.0883 OCEAN |
0.5255 USD |
0.4992 USD |
0.5259 USD |
0.5190 USD |
| 2024-07-24 |
0.5502 USD |
227,252.3771 OCEAN |
0.5613 USD |
0.5337 USD |
0.5633 USD |
0.5347 USD |
| 2024-07-23 |
0.5770 USD |
300,550.9635 OCEAN |
0.5954 USD |
0.5538 USD |
0.6026 USD |
0.5590 USD |
| 2024-07-22 |
0.6196 USD |
93,615.2492 OCEAN |
0.6449 USD |
0.6002 USD |
0.6481 USD |
0.6066 USD |
| 2024-07-21 |
0.6210 USD |
249,647.3344 OCEAN |
0.6317 USD |
0.5966 USD |
0.6451 USD |
0.6369 USD |
| 2024-07-20 |
0.6329 USD |
130,939.0612 OCEAN |
0.6394 USD |
0.6173 USD |
0.6512 USD |
0.6301 USD |
| 2024-07-19 |
0.6157 USD |
156,791.5340 OCEAN |
0.6053 USD |
0.5906 USD |
0.6445 USD |
0.6386 USD |
| 2024-07-18 |
0.6266 USD |
208,368.5593 OCEAN |
0.6289 USD |
0.5951 USD |
0.6484 USD |
0.6024 USD |
| 2024-07-17 |
0.6473 USD |
534,651.9177 OCEAN |
0.6220 USD |
0.6162 USD |
0.6719 USD |
0.6385 USD |
| 2024-07-16 |
0.6030 USD |
557,636.0889 OCEAN |
0.6173 USD |
0.5703 USD |
0.6390 USD |
0.6202 USD |
| 2024-07-15 |
0.5664 USD |
1,077,907.1051 OCEAN |
0.5410 USD |
0.5340 USD |
0.6045 USD |
0.6003 USD |
| 2024-07-14 |
0.5174 USD |
278,400.1121 OCEAN |
0.5053 USD |
0.5031 USD |
0.5300 USD |
0.5274 USD |
| 2024-07-13 |
0.5108 USD |
105,446.6332 OCEAN |
0.5130 USD |
0.4954 USD |
0.5255 USD |
0.4988 USD |
| 2024-07-12 |
0.4930 USD |
190,839.1685 OCEAN |
0.4968 USD |
0.4782 USD |
0.5029 USD |
0.4950 USD |
| 2024-07-11 |
0.5167 USD |
283,424.3598 OCEAN |
0.5135 USD |
0.4896 USD |
0.5323 USD |
0.4962 USD |
| 2024-07-10 |
0.5161 USD |
429,682.3688 OCEAN |
0.5162 USD |
0.5045 USD |
0.5367 USD |
0.5181 USD |
| 2024-07-09 |
0.5097 USD |
271,516.4334 OCEAN |
0.4987 USD |
0.4933 USD |
0.5213 USD |
0.5167 USD |
| 2024-07-08 |
0.5008 USD |
508,992.8605 OCEAN |
0.4811 USD |
0.4600 USD |
0.5386 USD |
0.5082 USD |
| 2024-07-07 |
0.5074 USD |
202,125.1684 OCEAN |
0.5311 USD |
0.4315 USD |
0.5349 USD |
0.4919 USD |
| 2024-07-06 |
0.5321 USD |
209,763.4662 OCEAN |
0.5035 USD |
0.4974 USD |
0.5520 USD |
0.5316 USD |
| 2024-07-05 |
0.4977 USD |
837,579.9562 OCEAN |
0.5307 USD |
0.4575 USD |
0.5307 USD |
0.5088 USD |
| 2024-07-04 |
0.5267 USD |
791,858.3774 OCEAN |
0.5388 USD |
0.4980 USD |
0.5567 USD |
0.5494 USD |
| 2024-07-03 |
0.5438 USD |
804,477.8574 OCEAN |
0.5715 USD |
0.5250 USD |
0.5731 USD |
0.5445 USD |
| 2024-07-02 |
0.5722 USD |
705,300.1898 OCEAN |
0.5603 USD |
0.5430 USD |
0.5884 USD |
0.5712 USD |
| 2024-07-01 |
0.5922 USD |
1,416,733.8917 OCEAN |
0.6102 USD |
0.5678 USD |
0.6230 USD |
0.5754 USD |
| 2024-06-30 |
0.5945 USD |
1,227,955.3074 OCEAN |
0.5782 USD |
0.5637 USD |
0.6198 USD |
0.6036 USD |
| 2024-06-29 |
0.6009 USD |
682,992.3902 OCEAN |
0.5951 USD |
0.5850 USD |
0.6137 USD |
0.5865 USD |
| 2024-06-28 |
0.6166 USD |
1,327,341.1623 OCEAN |
0.6438 USD |
0.5906 USD |
0.6498 USD |
0.5942 USD |
| 2024-06-27 |
0.6582 USD |
1,339,547.0979 OCEAN |
0.7243 USD |
0.6283 USD |
0.7243 USD |
0.6466 USD |
| 2024-06-26 |
0.7178 USD |
1,280,809.4738 OCEAN |
0.6645 USD |
0.6639 USD |
0.7605 USD |
0.7224 USD |
| 2024-06-25 |
0.6887 USD |
1,753,988.2071 OCEAN |
0.6634 USD |
0.6536 USD |
0.7158 USD |
0.6668 USD |
| 2024-06-24 |
0.6310 USD |
1,157,465.3627 OCEAN |
0.5937 USD |
0.5680 USD |
0.6860 USD |
0.6682 USD |
| 2024-06-23 |
0.6110 USD |
828,307.4611 OCEAN |
0.6184 USD |
0.5925 USD |
0.6318 USD |
0.5999 USD |
| 2024-06-22 |
0.6340 USD |
1,084,791.5147 OCEAN |
0.6567 USD |
0.6153 USD |
0.6602 USD |
0.6188 USD |
| 2024-06-21 |
0.6476 USD |
1,062,560.9453 OCEAN |
0.6556 USD |
0.6330 USD |
0.6684 USD |
0.6547 USD |
| 2024-06-20 |
0.6612 USD |
2,994,311.0864 OCEAN |
0.6225 USD |
0.6155 USD |
0.6926 USD |
0.6578 USD |
| 2024-06-19 |
0.5921 USD |
2,202,166.7295 OCEAN |
0.5088 USD |
0.5045 USD |
0.6275 USD |
0.6149 USD |
| 2024-06-18 |
0.4981 USD |
2,760,835.0825 OCEAN |
0.5561 USD |
0.4759 USD |
0.5577 USD |
0.5127 USD |
| 2024-06-17 |
0.5662 USD |
1,340,678.6451 OCEAN |
0.6303 USD |
0.5334 USD |
0.6351 USD |
0.5614 USD |
| 2024-06-16 |
0.6207 USD |
361,756.6303 OCEAN |
0.6253 USD |
0.6163 USD |
0.6337 USD |
0.6296 USD |
| 2024-06-15 |
0.6349 USD |
168,986.7334 OCEAN |
0.6391 USD |
0.6237 USD |
0.6493 USD |
0.6253 USD |
| 2024-06-14 |
0.6520 USD |
1,393,063.5246 OCEAN |
0.6791 USD |
0.6191 USD |
0.7170 USD |
0.6340 USD |
| 2024-06-13 |
0.6932 USD |
178,711.3703 OCEAN |
0.7115 USD |
0.6701 USD |
0.7149 USD |
0.6795 USD |
| 2024-06-12 |
0.6994 USD |
918,410.6155 OCEAN |
0.6819 USD |
0.6542 USD |
0.7416 USD |
0.7144 USD |
| 2024-06-11 |
0.7117 USD |
1,051,804.9844 OCEAN |
0.7173 USD |
0.6635 USD |
0.7300 USD |
0.6903 USD |