Identifier on Kraken: OCEANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-10 |
0.7219 USD |
993,808.5193 OCEAN |
0.7574 USD |
0.7117 USD |
0.7598 USD |
0.7166 USD |
2024-06-09 |
0.7605 USD |
634,785.5347 OCEAN |
0.7507 USD |
0.7416 USD |
0.7635 USD |
0.7590 USD |
2024-06-08 |
0.7700 USD |
1,658,734.0416 OCEAN |
0.7848 USD |
0.7346 USD |
0.7956 USD |
0.7462 USD |
2024-06-07 |
0.7805 USD |
2,222,043.1650 OCEAN |
0.8700 USD |
0.7058 USD |
0.8785 USD |
0.7864 USD |
2024-06-06 |
0.8942 USD |
436,970.6757 OCEAN |
0.9113 USD |
0.8590 USD |
0.9170 USD |
0.8701 USD |
2024-06-05 |
0.9176 USD |
195,893.8334 OCEAN |
0.9062 USD |
0.9029 USD |
0.9312 USD |
0.9122 USD |
2024-06-04 |
0.8962 USD |
169,886.0489 OCEAN |
0.8965 USD |
0.8821 USD |
0.9100 USD |
0.8945 USD |
2024-06-03 |
0.9041 USD |
177,974.8180 OCEAN |
0.8838 USD |
0.8709 USD |
0.9200 USD |
0.9048 USD |
2024-06-02 |
0.8834 USD |
232,448.2629 OCEAN |
0.8961 USD |
0.8670 USD |
0.9037 USD |
0.8801 USD |
2024-06-01 |
0.8884 USD |
533,777.4232 OCEAN |
0.8963 USD |
0.8850 USD |
0.8999 USD |
0.8948 USD |
2024-05-31 |
0.9059 USD |
348,448.0256 OCEAN |
0.9137 USD |
0.8800 USD |
0.9257 USD |
0.9007 USD |
2024-05-30 |
0.9125 USD |
392,917.0419 OCEAN |
0.9276 USD |
0.8848 USD |
0.9541 USD |
0.9226 USD |
2024-05-29 |
0.9485 USD |
309,556.9141 OCEAN |
0.9371 USD |
0.9194 USD |
0.9753 USD |
0.9201 USD |
2024-05-28 |
0.9401 USD |
474,281.5484 OCEAN |
0.9592 USD |
0.9149 USD |
0.9600 USD |
0.9324 USD |
2024-05-27 |
0.9545 USD |
309,371.0553 OCEAN |
0.9403 USD |
0.9311 USD |
0.9753 USD |
0.9665 USD |
2024-05-26 |
0.9474 USD |
278,587.4161 OCEAN |
0.9613 USD |
0.9349 USD |
0.9651 USD |
0.9351 USD |
2024-05-25 |
0.9679 USD |
335,946.0376 OCEAN |
0.9667 USD |
0.9590 USD |
0.9847 USD |
0.9591 USD |
2024-05-24 |
0.9688 USD |
629,737.4302 OCEAN |
0.9845 USD |
0.9447 USD |
1.0075 USD |
0.9684 USD |
2024-05-23 |
1.0054 USD |
1,039,234.2469 OCEAN |
1.0595 USD |
0.9437 USD |
1.0690 USD |
0.9991 USD |
2024-05-22 |
1.0660 USD |
1,758,032.6711 OCEAN |
1.0555 USD |
1.0385 USD |
1.1073 USD |
1.0825 USD |
2024-05-21 |
1.0509 USD |
1,535,320.3110 OCEAN |
1.0200 USD |
0.9995 USD |
1.0784 USD |
1.0336 USD |
2024-05-20 |
0.9810 USD |
1,573,031.7167 OCEAN |
0.9170 USD |
0.9099 USD |
1.0189 USD |
1.0060 USD |
2024-05-19 |
0.9447 USD |
597,906.6981 OCEAN |
0.9553 USD |
0.9206 USD |
0.9669 USD |
0.9240 USD |
2024-05-18 |
0.9735 USD |
649,568.6404 OCEAN |
0.9832 USD |
0.9475 USD |
1.0069 USD |
0.9570 USD |
2024-05-17 |
0.9600 USD |
691,928.2352 OCEAN |
0.9530 USD |
0.9295 USD |
0.9905 USD |
0.9833 USD |
2024-05-16 |
0.9421 USD |
1,008,242.2347 OCEAN |
0.9425 USD |
0.9036 USD |
0.9661 USD |
0.9251 USD |
2024-05-15 |
0.9133 USD |
1,074,443.3421 OCEAN |
0.8441 USD |
0.8332 USD |
0.9480 USD |
0.9456 USD |
2024-05-14 |
0.8648 USD |
780,187.9115 OCEAN |
0.8948 USD |
0.8390 USD |
0.8998 USD |
0.8448 USD |
2024-05-13 |
0.8885 USD |
923,443.9134 OCEAN |
0.9153 USD |
0.8524 USD |
0.9331 USD |
0.8918 USD |
2024-05-12 |
0.9226 USD |
459,297.2551 OCEAN |
0.9264 USD |
0.9123 USD |
0.9408 USD |
0.9164 USD |
2024-05-11 |
0.9360 USD |
324,597.5340 OCEAN |
0.9332 USD |
0.9200 USD |
0.9518 USD |
0.9280 USD |
2024-05-10 |
0.9599 USD |
1,704,249.9487 OCEAN |
0.9449 USD |
0.9012 USD |
0.9896 USD |
0.9230 USD |
2024-05-09 |
0.9339 USD |
1,149,479.9448 OCEAN |
0.9029 USD |
0.8914 USD |
0.9713 USD |
0.9607 USD |
2024-05-08 |
0.9360 USD |
1,937,664.1345 OCEAN |
0.9773 USD |
0.8879 USD |
0.9941 USD |
0.8882 USD |
2024-05-07 |
1.0180 USD |
450,155.2957 OCEAN |
0.9955 USD |
0.9834 USD |
1.0478 USD |
0.9978 USD |
2024-05-06 |
1.0041 USD |
876,135.8788 OCEAN |
0.9902 USD |
0.9662 USD |
1.0379 USD |
1.0025 USD |
2024-05-05 |
0.9524 USD |
929,998.1491 OCEAN |
0.9070 USD |
0.8862 USD |
1.0026 USD |
0.9763 USD |
2024-05-04 |
0.9174 USD |
615,034.4689 OCEAN |
0.9076 USD |
0.8979 USD |
0.9362 USD |
0.9120 USD |
2024-05-03 |
0.8759 USD |
2,244,375.8699 OCEAN |
0.8444 USD |
0.8318 USD |
0.9265 USD |
0.9119 USD |
2024-05-02 |
0.8381 USD |
821,520.8150 OCEAN |
0.8410 USD |
0.8076 USD |
0.8582 USD |
0.8435 USD |
2024-05-01 |
0.8087 USD |
2,403,908.8145 OCEAN |
0.8433 USD |
0.7800 USD |
0.8597 USD |
0.8297 USD |
2024-04-30 |
0.8444 USD |
1,335,240.1179 OCEAN |
0.9029 USD |
0.8029 USD |
0.9198 USD |
0.8200 USD |
2024-04-29 |
0.8908 USD |
1,059,264.3539 OCEAN |
0.9051 USD |
0.8735 USD |
0.9149 USD |
0.8735 USD |
2024-04-28 |
0.9351 USD |
787,044.9924 OCEAN |
0.9200 USD |
0.9101 USD |
0.9547 USD |
0.9343 USD |
2024-04-27 |
0.8926 USD |
1,458,064.1167 OCEAN |
0.9039 USD |
0.8665 USD |
0.9209 USD |
0.9176 USD |
2024-04-26 |
0.9271 USD |
542,499.8365 OCEAN |
0.9555 USD |
0.8980 USD |
0.9555 USD |
0.8986 USD |
2024-04-25 |
0.9539 USD |
1,610,067.9497 OCEAN |
0.9730 USD |
0.9300 USD |
0.9837 USD |
0.9663 USD |
2024-04-24 |
1.0329 USD |
1,460,400.7227 OCEAN |
1.0131 USD |
0.9733 USD |
1.0847 USD |
0.9854 USD |
2024-04-23 |
1.0279 USD |
900,500.5462 OCEAN |
1.0162 USD |
0.9911 USD |
1.0581 USD |
1.0209 USD |
2024-04-22 |
1.0250 USD |
1,589,705.8178 OCEAN |
1.0174 USD |
1.0004 USD |
1.0538 USD |
1.0171 USD |