Crypto exchange Kraken

Market Ocean Protocol (OCEAN) / USD

Identifier on Kraken: OCEANUSD
Date Price Volume Open Low High Close
2024-06-10 0.7219 USD 993,808.5193 OCEAN 0.7574 USD 0.7117 USD 0.7598 USD 0.7166 USD
2024-06-09 0.7605 USD 634,785.5347 OCEAN 0.7507 USD 0.7416 USD 0.7635 USD 0.7590 USD
2024-06-08 0.7700 USD 1,658,734.0416 OCEAN 0.7848 USD 0.7346 USD 0.7956 USD 0.7462 USD
2024-06-07 0.7805 USD 2,222,043.1650 OCEAN 0.8700 USD 0.7058 USD 0.8785 USD 0.7864 USD
2024-06-06 0.8942 USD 436,970.6757 OCEAN 0.9113 USD 0.8590 USD 0.9170 USD 0.8701 USD
2024-06-05 0.9176 USD 195,893.8334 OCEAN 0.9062 USD 0.9029 USD 0.9312 USD 0.9122 USD
2024-06-04 0.8962 USD 169,886.0489 OCEAN 0.8965 USD 0.8821 USD 0.9100 USD 0.8945 USD
2024-06-03 0.9041 USD 177,974.8180 OCEAN 0.8838 USD 0.8709 USD 0.9200 USD 0.9048 USD
2024-06-02 0.8834 USD 232,448.2629 OCEAN 0.8961 USD 0.8670 USD 0.9037 USD 0.8801 USD
2024-06-01 0.8884 USD 533,777.4232 OCEAN 0.8963 USD 0.8850 USD 0.8999 USD 0.8948 USD
2024-05-31 0.9059 USD 348,448.0256 OCEAN 0.9137 USD 0.8800 USD 0.9257 USD 0.9007 USD
2024-05-30 0.9125 USD 392,917.0419 OCEAN 0.9276 USD 0.8848 USD 0.9541 USD 0.9226 USD
2024-05-29 0.9485 USD 309,556.9141 OCEAN 0.9371 USD 0.9194 USD 0.9753 USD 0.9201 USD
2024-05-28 0.9401 USD 474,281.5484 OCEAN 0.9592 USD 0.9149 USD 0.9600 USD 0.9324 USD
2024-05-27 0.9545 USD 309,371.0553 OCEAN 0.9403 USD 0.9311 USD 0.9753 USD 0.9665 USD
2024-05-26 0.9474 USD 278,587.4161 OCEAN 0.9613 USD 0.9349 USD 0.9651 USD 0.9351 USD
2024-05-25 0.9679 USD 335,946.0376 OCEAN 0.9667 USD 0.9590 USD 0.9847 USD 0.9591 USD
2024-05-24 0.9688 USD 629,737.4302 OCEAN 0.9845 USD 0.9447 USD 1.0075 USD 0.9684 USD
2024-05-23 1.0054 USD 1,039,234.2469 OCEAN 1.0595 USD 0.9437 USD 1.0690 USD 0.9991 USD
2024-05-22 1.0660 USD 1,758,032.6711 OCEAN 1.0555 USD 1.0385 USD 1.1073 USD 1.0825 USD
2024-05-21 1.0509 USD 1,535,320.3110 OCEAN 1.0200 USD 0.9995 USD 1.0784 USD 1.0336 USD
2024-05-20 0.9810 USD 1,573,031.7167 OCEAN 0.9170 USD 0.9099 USD 1.0189 USD 1.0060 USD
2024-05-19 0.9447 USD 597,906.6981 OCEAN 0.9553 USD 0.9206 USD 0.9669 USD 0.9240 USD
2024-05-18 0.9735 USD 649,568.6404 OCEAN 0.9832 USD 0.9475 USD 1.0069 USD 0.9570 USD
2024-05-17 0.9600 USD 691,928.2352 OCEAN 0.9530 USD 0.9295 USD 0.9905 USD 0.9833 USD
2024-05-16 0.9421 USD 1,008,242.2347 OCEAN 0.9425 USD 0.9036 USD 0.9661 USD 0.9251 USD
2024-05-15 0.9133 USD 1,074,443.3421 OCEAN 0.8441 USD 0.8332 USD 0.9480 USD 0.9456 USD
2024-05-14 0.8648 USD 780,187.9115 OCEAN 0.8948 USD 0.8390 USD 0.8998 USD 0.8448 USD
2024-05-13 0.8885 USD 923,443.9134 OCEAN 0.9153 USD 0.8524 USD 0.9331 USD 0.8918 USD
2024-05-12 0.9226 USD 459,297.2551 OCEAN 0.9264 USD 0.9123 USD 0.9408 USD 0.9164 USD
2024-05-11 0.9360 USD 324,597.5340 OCEAN 0.9332 USD 0.9200 USD 0.9518 USD 0.9280 USD
2024-05-10 0.9599 USD 1,704,249.9487 OCEAN 0.9449 USD 0.9012 USD 0.9896 USD 0.9230 USD
2024-05-09 0.9339 USD 1,149,479.9448 OCEAN 0.9029 USD 0.8914 USD 0.9713 USD 0.9607 USD
2024-05-08 0.9360 USD 1,937,664.1345 OCEAN 0.9773 USD 0.8879 USD 0.9941 USD 0.8882 USD
2024-05-07 1.0180 USD 450,155.2957 OCEAN 0.9955 USD 0.9834 USD 1.0478 USD 0.9978 USD
2024-05-06 1.0041 USD 876,135.8788 OCEAN 0.9902 USD 0.9662 USD 1.0379 USD 1.0025 USD
2024-05-05 0.9524 USD 929,998.1491 OCEAN 0.9070 USD 0.8862 USD 1.0026 USD 0.9763 USD
2024-05-04 0.9174 USD 615,034.4689 OCEAN 0.9076 USD 0.8979 USD 0.9362 USD 0.9120 USD
2024-05-03 0.8759 USD 2,244,375.8699 OCEAN 0.8444 USD 0.8318 USD 0.9265 USD 0.9119 USD
2024-05-02 0.8381 USD 821,520.8150 OCEAN 0.8410 USD 0.8076 USD 0.8582 USD 0.8435 USD
2024-05-01 0.8087 USD 2,403,908.8145 OCEAN 0.8433 USD 0.7800 USD 0.8597 USD 0.8297 USD
2024-04-30 0.8444 USD 1,335,240.1179 OCEAN 0.9029 USD 0.8029 USD 0.9198 USD 0.8200 USD
2024-04-29 0.8908 USD 1,059,264.3539 OCEAN 0.9051 USD 0.8735 USD 0.9149 USD 0.8735 USD
2024-04-28 0.9351 USD 787,044.9924 OCEAN 0.9200 USD 0.9101 USD 0.9547 USD 0.9343 USD
2024-04-27 0.8926 USD 1,458,064.1167 OCEAN 0.9039 USD 0.8665 USD 0.9209 USD 0.9176 USD
2024-04-26 0.9271 USD 542,499.8365 OCEAN 0.9555 USD 0.8980 USD 0.9555 USD 0.8986 USD
2024-04-25 0.9539 USD 1,610,067.9497 OCEAN 0.9730 USD 0.9300 USD 0.9837 USD 0.9663 USD
2024-04-24 1.0329 USD 1,460,400.7227 OCEAN 1.0131 USD 0.9733 USD 1.0847 USD 0.9854 USD
2024-04-23 1.0279 USD 900,500.5462 OCEAN 1.0162 USD 0.9911 USD 1.0581 USD 1.0209 USD
2024-04-22 1.0250 USD 1,589,705.8178 OCEAN 1.0174 USD 1.0004 USD 1.0538 USD 1.0171 USD