Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.0250 USD |
1,589,705.8178 OCEAN |
1.0174 USD |
1.0004 USD |
1.0538 USD |
1.0171 USD |
| 2024-04-21 |
1.0158 USD |
1,504,914.9768 OCEAN |
1.0170 USD |
0.9866 USD |
1.0405 USD |
1.0183 USD |
| 2024-04-20 |
0.9502 USD |
4,270,811.8199 OCEAN |
0.8689 USD |
0.8544 USD |
1.0412 USD |
1.0310 USD |
| 2024-04-19 |
0.8409 USD |
4,044,486.6306 OCEAN |
0.8649 USD |
0.7800 USD |
0.8968 USD |
0.8775 USD |
| 2024-04-18 |
0.8557 USD |
959,180.5294 OCEAN |
0.8390 USD |
0.8058 USD |
0.8809 USD |
0.8689 USD |
| 2024-04-17 |
0.8504 USD |
1,411,470.5228 OCEAN |
0.8775 USD |
0.7960 USD |
0.8905 USD |
0.8505 USD |
| 2024-04-16 |
0.8520 USD |
1,816,325.8390 OCEAN |
0.8550 USD |
0.8121 USD |
0.8900 USD |
0.8786 USD |
| 2024-04-15 |
0.8842 USD |
1,453,136.9192 OCEAN |
0.8973 USD |
0.8151 USD |
0.9518 USD |
0.8564 USD |
| 2024-04-14 |
0.8098 USD |
1,183,392.5557 OCEAN |
0.7762 USD |
0.7453 USD |
0.9076 USD |
0.8965 USD |
| 2024-04-13 |
0.7465 USD |
2,027,621.7265 OCEAN |
0.8791 USD |
0.6036 USD |
0.8974 USD |
0.7762 USD |
| 2024-04-12 |
0.9257 USD |
1,484,014.5569 OCEAN |
1.0659 USD |
0.7673 USD |
1.0892 USD |
0.8743 USD |
| 2024-04-11 |
1.0675 USD |
738,317.8331 OCEAN |
1.0993 USD |
1.0556 USD |
1.1225 USD |
1.0685 USD |
| 2024-04-10 |
1.0760 USD |
468,562.6402 OCEAN |
1.1028 USD |
1.0362 USD |
1.1150 USD |
1.0881 USD |
| 2024-04-09 |
1.1347 USD |
658,836.7310 OCEAN |
1.2056 USD |
1.0932 USD |
1.2164 USD |
1.1140 USD |
| 2024-04-08 |
1.1826 USD |
523,927.8776 OCEAN |
1.1636 USD |
1.1361 USD |
1.2125 USD |
1.2053 USD |
| 2024-04-07 |
1.1587 USD |
718,824.6936 OCEAN |
1.1341 USD |
1.1295 USD |
1.1815 USD |
1.1638 USD |
| 2024-04-06 |
1.1361 USD |
245,225.0644 OCEAN |
1.1233 USD |
1.1171 USD |
1.1526 USD |
1.1453 USD |
| 2024-04-05 |
1.1142 USD |
486,460.1746 OCEAN |
1.1364 USD |
1.0734 USD |
1.1513 USD |
1.1386 USD |
| 2024-04-04 |
1.1303 USD |
1,415,330.3905 OCEAN |
1.1018 USD |
1.0745 USD |
1.2000 USD |
1.1364 USD |
| 2024-04-03 |
1.1296 USD |
443,447.8039 OCEAN |
1.1247 USD |
1.0844 USD |
1.1641 USD |
1.0910 USD |
| 2024-04-02 |
1.1608 USD |
1,406,801.1582 OCEAN |
1.2458 USD |
1.1043 USD |
1.2458 USD |
1.1385 USD |
| 2024-04-01 |
1.2372 USD |
897,234.1650 OCEAN |
1.2891 USD |
1.1911 USD |
1.3065 USD |
1.2470 USD |
| 2024-03-31 |
1.3037 USD |
1,559,619.3673 OCEAN |
1.3649 USD |
1.2710 USD |
1.3694 USD |
1.2810 USD |
| 2024-03-30 |
1.3355 USD |
827,184.1593 OCEAN |
1.3448 USD |
1.3110 USD |
1.3593 USD |
1.3274 USD |
| 2024-03-29 |
1.3854 USD |
1,782,154.0040 OCEAN |
1.4383 USD |
1.3334 USD |
1.4751 USD |
1.3574 USD |
| 2024-03-28 |
1.4422 USD |
5,512,860.0465 OCEAN |
1.3433 USD |
1.3000 USD |
1.5398 USD |
1.4536 USD |
| 2024-03-27 |
1.4545 USD |
5,447,479.1144 OCEAN |
1.2107 USD |
1.1923 USD |
1.6699 USD |
1.3741 USD |
| 2024-03-26 |
1.1988 USD |
1,501,693.6559 OCEAN |
1.1863 USD |
1.1554 USD |
1.2417 USD |
1.2076 USD |
| 2024-03-25 |
1.1594 USD |
805,900.8653 OCEAN |
1.1032 USD |
1.0970 USD |
1.2019 USD |
1.1844 USD |
| 2024-03-24 |
1.0659 USD |
463,189.0103 OCEAN |
1.0667 USD |
1.0426 USD |
1.1145 USD |
1.1082 USD |
| 2024-03-23 |
1.0877 USD |
425,726.0336 OCEAN |
1.0615 USD |
1.0570 USD |
1.1083 USD |
1.0830 USD |
| 2024-03-22 |
1.0947 USD |
866,126.4999 OCEAN |
1.1371 USD |
1.0540 USD |
1.1794 USD |
1.0551 USD |
| 2024-03-21 |
1.1658 USD |
1,165,012.4327 OCEAN |
1.1556 USD |
1.1156 USD |
1.2022 USD |
1.1582 USD |
| 2024-03-20 |
1.0856 USD |
2,587,894.6840 OCEAN |
0.9944 USD |
0.9829 USD |
1.1738 USD |
1.1586 USD |
| 2024-03-19 |
1.0031 USD |
2,789,801.5104 OCEAN |
1.0693 USD |
0.9428 USD |
1.0779 USD |
0.9705 USD |
| 2024-03-18 |
1.1229 USD |
1,791,803.5515 OCEAN |
1.1845 USD |
1.0470 USD |
1.2014 USD |
1.0725 USD |
| 2024-03-17 |
1.0952 USD |
2,841,594.3936 OCEAN |
1.0268 USD |
0.8588 USD |
1.2250 USD |
1.2063 USD |
| 2024-03-16 |
1.0629 USD |
1,357,874.4339 OCEAN |
1.1378 USD |
1.0000 USD |
1.1460 USD |
1.0082 USD |
| 2024-03-15 |
1.1101 USD |
1,539,676.1716 OCEAN |
1.1949 USD |
1.0300 USD |
1.2110 USD |
1.0914 USD |
| 2024-03-14 |
1.1591 USD |
1,783,354.0252 OCEAN |
1.2060 USD |
1.0982 USD |
1.2174 USD |
1.1879 USD |
| 2024-03-13 |
1.1984 USD |
1,252,246.3529 OCEAN |
1.1939 USD |
1.1565 USD |
1.2351 USD |
1.1805 USD |
| 2024-03-12 |
1.2013 USD |
1,569,964.0541 OCEAN |
1.2178 USD |
1.1111 USD |
1.2533 USD |
1.1916 USD |
| 2024-03-11 |
1.2451 USD |
3,312,328.2726 OCEAN |
1.2837 USD |
1.2000 USD |
1.3209 USD |
1.2289 USD |
| 2024-03-10 |
1.2975 USD |
2,374,539.1767 OCEAN |
1.3724 USD |
1.2374 USD |
1.4030 USD |
1.2713 USD |
| 2024-03-09 |
1.2681 USD |
3,555,052.0256 OCEAN |
1.1707 USD |
1.1516 USD |
1.3655 USD |
1.3600 USD |
| 2024-03-08 |
1.1694 USD |
2,012,418.2006 OCEAN |
1.1787 USD |
1.1163 USD |
1.2299 USD |
1.1573 USD |
| 2024-03-07 |
1.1655 USD |
4,107,420.5139 OCEAN |
1.1702 USD |
1.1106 USD |
1.2296 USD |
1.1850 USD |
| 2024-03-06 |
1.0524 USD |
3,493,823.5310 OCEAN |
0.9518 USD |
0.9080 USD |
1.1550 USD |
1.1457 USD |
| 2024-03-05 |
0.9701 USD |
2,923,876.8789 OCEAN |
1.0387 USD |
0.8311 USD |
1.0488 USD |
0.9022 USD |
| 2024-03-04 |
1.0674 USD |
1,714,104.6743 OCEAN |
1.0856 USD |
1.0163 USD |
1.1158 USD |
1.0464 USD |