Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4360 USD |
208,930.9560 OCEAN |
0.4323 USD |
0.4278 USD |
0.4415 USD |
0.4406 USD |
| 2024-01-26 |
0.4216 USD |
374,173.7395 OCEAN |
0.4118 USD |
0.4118 USD |
0.4332 USD |
0.4314 USD |
| 2024-01-25 |
0.4125 USD |
144,684.9626 OCEAN |
0.4161 USD |
0.4051 USD |
0.4179 USD |
0.4142 USD |
| 2024-01-24 |
0.4115 USD |
300,073.1564 OCEAN |
0.4136 USD |
0.4075 USD |
0.4210 USD |
0.4130 USD |
| 2024-01-23 |
0.4078 USD |
591,914.9056 OCEAN |
0.4233 USD |
0.3939 USD |
0.4339 USD |
0.4110 USD |
| 2024-01-22 |
0.4395 USD |
280,957.6979 OCEAN |
0.4583 USD |
0.4219 USD |
0.4629 USD |
0.4293 USD |
| 2024-01-21 |
0.4558 USD |
418,059.9576 OCEAN |
0.4421 USD |
0.4332 USD |
0.4667 USD |
0.4568 USD |
| 2024-01-20 |
0.4202 USD |
114,600.0774 OCEAN |
0.4165 USD |
0.4146 USD |
0.4275 USD |
0.4268 USD |
| 2024-01-19 |
0.4140 USD |
403,303.5152 OCEAN |
0.4183 USD |
0.3970 USD |
0.4228 USD |
0.4158 USD |
| 2024-01-18 |
0.4292 USD |
483,026.7912 OCEAN |
0.4439 USD |
0.4110 USD |
0.4452 USD |
0.4169 USD |
| 2024-01-17 |
0.4459 USD |
260,428.3362 OCEAN |
0.4507 USD |
0.4415 USD |
0.4539 USD |
0.4415 USD |
| 2024-01-16 |
0.4449 USD |
245,871.8295 OCEAN |
0.4388 USD |
0.4351 USD |
0.4543 USD |
0.4511 USD |
| 2024-01-15 |
0.4395 USD |
140,932.0686 OCEAN |
0.4349 USD |
0.4327 USD |
0.4460 USD |
0.4379 USD |
| 2024-01-14 |
0.4526 USD |
238,378.8055 OCEAN |
0.4575 USD |
0.4403 USD |
0.4599 USD |
0.4412 USD |
| 2024-01-13 |
0.4585 USD |
210,330.6364 OCEAN |
0.4537 USD |
0.4404 USD |
0.4622 USD |
0.4604 USD |
| 2024-01-12 |
0.4584 USD |
433,949.1729 OCEAN |
0.4749 USD |
0.4380 USD |
0.4828 USD |
0.4508 USD |
| 2024-01-11 |
0.4712 USD |
515,501.5630 OCEAN |
0.4632 USD |
0.4566 USD |
0.4845 USD |
0.4718 USD |
| 2024-01-10 |
0.4443 USD |
607,929.5851 OCEAN |
0.4299 USD |
0.4166 USD |
0.4736 USD |
0.4635 USD |
| 2024-01-09 |
0.4273 USD |
283,387.1727 OCEAN |
0.4456 USD |
0.4123 USD |
0.4473 USD |
0.4271 USD |
| 2024-01-08 |
0.4180 USD |
581,427.4147 OCEAN |
0.4177 USD |
0.3896 USD |
0.4437 USD |
0.4436 USD |
| 2024-01-07 |
0.4416 USD |
228,973.1046 OCEAN |
0.4449 USD |
0.4269 USD |
0.4511 USD |
0.4283 USD |
| 2024-01-06 |
0.4421 USD |
518,909.9720 OCEAN |
0.4595 USD |
0.4301 USD |
0.4596 USD |
0.4393 USD |
| 2024-01-05 |
0.4614 USD |
259,082.3811 OCEAN |
0.4801 USD |
0.4460 USD |
0.4827 USD |
0.4587 USD |
| 2024-01-04 |
0.4765 USD |
426,648.7938 OCEAN |
0.4640 USD |
0.4580 USD |
0.4874 USD |
0.4832 USD |
| 2024-01-03 |
0.4696 USD |
1,501,195.8578 OCEAN |
0.5218 USD |
0.3500 USD |
0.5349 USD |
0.4620 USD |
| 2024-01-02 |
0.5286 USD |
759,449.9615 OCEAN |
0.5279 USD |
0.5162 USD |
0.5447 USD |
0.5209 USD |
| 2024-01-01 |
0.5214 USD |
531,225.1248 OCEAN |
0.5070 USD |
0.5020 USD |
0.5294 USD |
0.5294 USD |
| 2023-12-31 |
0.5133 USD |
320,349.7346 OCEAN |
0.5135 USD |
0.4969 USD |
0.5240 USD |
0.5059 USD |
| 2023-12-30 |
0.5184 USD |
306,363.7365 OCEAN |
0.5166 USD |
0.5050 USD |
0.5247 USD |
0.5124 USD |
| 2023-12-29 |
0.5219 USD |
519,664.6352 OCEAN |
0.5254 USD |
0.5052 USD |
0.5400 USD |
0.5093 USD |
| 2023-12-28 |
0.5354 USD |
844,450.9756 OCEAN |
0.5597 USD |
0.5157 USD |
0.5679 USD |
0.5267 USD |
| 2023-12-27 |
0.5537 USD |
297,577.4391 OCEAN |
0.5634 USD |
0.5337 USD |
0.5635 USD |
0.5635 USD |
| 2023-12-26 |
0.5569 USD |
1,149,268.2576 OCEAN |
0.5659 USD |
0.5239 USD |
0.5778 USD |
0.5712 USD |
| 2023-12-25 |
0.5564 USD |
622,071.4008 OCEAN |
0.5276 USD |
0.5204 USD |
0.5667 USD |
0.5614 USD |
| 2023-12-24 |
0.5459 USD |
454,629.4224 OCEAN |
0.5517 USD |
0.5166 USD |
0.5600 USD |
0.5219 USD |
| 2023-12-23 |
0.5312 USD |
169,822.4705 OCEAN |
0.5419 USD |
0.5225 USD |
0.5448 USD |
0.5432 USD |
| 2023-12-22 |
0.5361 USD |
621,071.3875 OCEAN |
0.5414 USD |
0.5242 USD |
0.5487 USD |
0.5436 USD |
| 2023-12-21 |
0.5282 USD |
1,656,382.7640 OCEAN |
0.5230 USD |
0.5156 USD |
0.5411 USD |
0.5341 USD |
| 2023-12-20 |
0.5251 USD |
781,983.8677 OCEAN |
0.4985 USD |
0.4958 USD |
0.5397 USD |
0.5193 USD |
| 2023-12-19 |
0.5111 USD |
592,247.8624 OCEAN |
0.5063 USD |
0.4958 USD |
0.5200 USD |
0.4966 USD |
| 2023-12-18 |
0.4918 USD |
811,789.5393 OCEAN |
0.5000 USD |
0.4654 USD |
0.5094 USD |
0.5094 USD |
| 2023-12-17 |
0.5090 USD |
419,041.2213 OCEAN |
0.5141 USD |
0.4991 USD |
0.5194 USD |
0.5067 USD |
| 2023-12-16 |
0.5221 USD |
703,712.8053 OCEAN |
0.5313 USD |
0.5088 USD |
0.5350 USD |
0.5088 USD |
| 2023-12-15 |
0.5558 USD |
2,028,980.3909 OCEAN |
0.5433 USD |
0.5362 USD |
0.5745 USD |
0.5379 USD |
| 2023-12-14 |
0.5318 USD |
1,385,799.0049 OCEAN |
0.5089 USD |
0.5086 USD |
0.5508 USD |
0.5467 USD |
| 2023-12-13 |
0.4957 USD |
660,571.4498 OCEAN |
0.5107 USD |
0.4717 USD |
0.5115 USD |
0.5100 USD |
| 2023-12-12 |
0.4941 USD |
643,850.0303 OCEAN |
0.4770 USD |
0.4740 USD |
0.5103 USD |
0.5096 USD |
| 2023-12-11 |
0.4758 USD |
864,770.6238 OCEAN |
0.5146 USD |
0.4422 USD |
0.5170 USD |
0.4782 USD |
| 2023-12-10 |
0.5083 USD |
308,404.9415 OCEAN |
0.5045 USD |
0.4948 USD |
0.5180 USD |
0.5141 USD |
| 2023-12-09 |
0.5264 USD |
1,304,409.4010 OCEAN |
0.5307 USD |
0.5054 USD |
0.5385 USD |
0.5106 USD |