Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.0985 USD |
2,979,153.1894 OCEAN |
1.0702 USD |
0.9600 USD |
1.2000 USD |
1.0772 USD |
| 2024-03-02 |
1.0577 USD |
1,882,272.5063 OCEAN |
1.0731 USD |
1.0115 USD |
1.1258 USD |
1.0956 USD |
| 2024-03-01 |
0.9948 USD |
7,082,695.5040 OCEAN |
0.8439 USD |
0.8395 USD |
1.1258 USD |
1.0794 USD |
| 2024-02-29 |
0.8478 USD |
2,492,842.5463 OCEAN |
0.8617 USD |
0.8140 USD |
0.8860 USD |
0.8384 USD |
| 2024-02-28 |
0.8037 USD |
3,179,329.2604 OCEAN |
0.7512 USD |
0.7130 USD |
0.8800 USD |
0.7989 USD |
| 2024-02-27 |
0.7351 USD |
1,564,616.1011 OCEAN |
0.7330 USD |
0.7021 USD |
0.7679 USD |
0.7636 USD |
| 2024-02-26 |
0.7247 USD |
1,150,981.7679 OCEAN |
0.7167 USD |
0.7025 USD |
0.7436 USD |
0.7340 USD |
| 2024-02-25 |
0.7332 USD |
1,374,372.7772 OCEAN |
0.7169 USD |
0.7135 USD |
0.7600 USD |
0.7233 USD |
| 2024-02-24 |
0.7122 USD |
1,230,518.2135 OCEAN |
0.7263 USD |
0.6944 USD |
0.7329 USD |
0.7186 USD |
| 2024-02-23 |
0.7678 USD |
2,306,142.4399 OCEAN |
0.7865 USD |
0.7347 USD |
0.8261 USD |
0.7380 USD |
| 2024-02-22 |
0.7594 USD |
2,735,261.5705 OCEAN |
0.7674 USD |
0.7190 USD |
0.7951 USD |
0.7783 USD |
| 2024-02-21 |
0.7159 USD |
1,628,156.7808 OCEAN |
0.7342 USD |
0.6631 USD |
0.7730 USD |
0.7379 USD |
| 2024-02-20 |
0.7126 USD |
1,903,266.5257 OCEAN |
0.7228 USD |
0.6600 USD |
0.7585 USD |
0.7457 USD |
| 2024-02-19 |
0.7331 USD |
3,931,973.7587 OCEAN |
0.6856 USD |
0.6260 USD |
0.8033 USD |
0.7217 USD |
| 2024-02-18 |
0.6743 USD |
2,801,625.5201 OCEAN |
0.7020 USD |
0.6381 USD |
0.7305 USD |
0.6900 USD |
| 2024-02-17 |
0.6295 USD |
2,320,133.8485 OCEAN |
0.5364 USD |
0.5301 USD |
0.7110 USD |
0.6817 USD |
| 2024-02-16 |
0.5310 USD |
1,050,017.8909 OCEAN |
0.5082 USD |
0.5042 USD |
0.5540 USD |
0.5287 USD |
| 2024-02-15 |
0.5042 USD |
961,549.8752 OCEAN |
0.5088 USD |
0.4982 USD |
0.5139 USD |
0.5077 USD |
| 2024-02-14 |
0.5054 USD |
436,931.3331 OCEAN |
0.4983 USD |
0.4968 USD |
0.5136 USD |
0.5095 USD |
| 2024-02-13 |
0.4982 USD |
621,409.5268 OCEAN |
0.4877 USD |
0.4848 USD |
0.5135 USD |
0.4998 USD |
| 2024-02-12 |
0.4778 USD |
437,942.2447 OCEAN |
0.4786 USD |
0.4680 USD |
0.4893 USD |
0.4861 USD |
| 2024-02-11 |
0.4733 USD |
259,727.8158 OCEAN |
0.4634 USD |
0.4617 USD |
0.4828 USD |
0.4766 USD |
| 2024-02-10 |
0.4624 USD |
283,037.4740 OCEAN |
0.4608 USD |
0.4545 USD |
0.4683 USD |
0.4681 USD |
| 2024-02-09 |
0.4568 USD |
396,814.9827 OCEAN |
0.4512 USD |
0.4512 USD |
0.4603 USD |
0.4603 USD |
| 2024-02-08 |
0.4423 USD |
913,109.3975 OCEAN |
0.4333 USD |
0.4310 USD |
0.4525 USD |
0.4482 USD |
| 2024-02-07 |
0.4300 USD |
163,684.5271 OCEAN |
0.4166 USD |
0.4157 USD |
0.4335 USD |
0.4322 USD |
| 2024-02-06 |
0.4173 USD |
157,388.1090 OCEAN |
0.4126 USD |
0.4126 USD |
0.4205 USD |
0.4188 USD |
| 2024-02-05 |
0.4082 USD |
432,246.7388 OCEAN |
0.4069 USD |
0.4000 USD |
0.4191 USD |
0.4122 USD |
| 2024-02-04 |
0.4129 USD |
122,276.4056 OCEAN |
0.4166 USD |
0.4070 USD |
0.4170 USD |
0.4070 USD |
| 2024-02-03 |
0.4218 USD |
125,846.4840 OCEAN |
0.4199 USD |
0.4182 USD |
0.4263 USD |
0.4182 USD |
| 2024-02-02 |
0.4175 USD |
122,953.5818 OCEAN |
0.4149 USD |
0.4126 USD |
0.4217 USD |
0.4154 USD |
| 2024-02-01 |
0.4157 USD |
339,043.3821 OCEAN |
0.4210 USD |
0.4100 USD |
0.4222 USD |
0.4143 USD |
| 2024-01-31 |
0.4242 USD |
200,432.8769 OCEAN |
0.4359 USD |
0.4170 USD |
0.4371 USD |
0.4198 USD |
| 2024-01-30 |
0.4408 USD |
178,688.5546 OCEAN |
0.4415 USD |
0.4280 USD |
0.4491 USD |
0.4427 USD |
| 2024-01-29 |
0.4365 USD |
230,980.6024 OCEAN |
0.4267 USD |
0.4265 USD |
0.4460 USD |
0.4409 USD |
| 2024-01-28 |
0.4323 USD |
118,079.7189 OCEAN |
0.4393 USD |
0.4246 USD |
0.4425 USD |
0.4249 USD |
| 2024-01-27 |
0.4360 USD |
208,930.9560 OCEAN |
0.4323 USD |
0.4278 USD |
0.4415 USD |
0.4406 USD |
| 2024-01-26 |
0.4216 USD |
374,173.7395 OCEAN |
0.4118 USD |
0.4118 USD |
0.4332 USD |
0.4314 USD |
| 2024-01-25 |
0.4125 USD |
144,684.9626 OCEAN |
0.4161 USD |
0.4051 USD |
0.4179 USD |
0.4142 USD |
| 2024-01-24 |
0.4115 USD |
300,073.1564 OCEAN |
0.4136 USD |
0.4075 USD |
0.4210 USD |
0.4130 USD |
| 2024-01-23 |
0.4078 USD |
591,914.9056 OCEAN |
0.4233 USD |
0.3939 USD |
0.4339 USD |
0.4110 USD |
| 2024-01-22 |
0.4395 USD |
280,957.6979 OCEAN |
0.4583 USD |
0.4219 USD |
0.4629 USD |
0.4293 USD |
| 2024-01-21 |
0.4558 USD |
418,059.9576 OCEAN |
0.4421 USD |
0.4332 USD |
0.4667 USD |
0.4568 USD |
| 2024-01-20 |
0.4202 USD |
114,600.0774 OCEAN |
0.4165 USD |
0.4146 USD |
0.4275 USD |
0.4268 USD |
| 2024-01-19 |
0.4140 USD |
403,303.5152 OCEAN |
0.4183 USD |
0.3970 USD |
0.4228 USD |
0.4158 USD |
| 2024-01-18 |
0.4292 USD |
483,026.7912 OCEAN |
0.4439 USD |
0.4110 USD |
0.4452 USD |
0.4169 USD |
| 2024-01-17 |
0.4459 USD |
260,428.3362 OCEAN |
0.4507 USD |
0.4415 USD |
0.4539 USD |
0.4415 USD |
| 2024-01-16 |
0.4449 USD |
245,871.8295 OCEAN |
0.4388 USD |
0.4351 USD |
0.4543 USD |
0.4511 USD |
| 2024-01-15 |
0.4395 USD |
140,932.0686 OCEAN |
0.4349 USD |
0.4327 USD |
0.4460 USD |
0.4379 USD |
| 2024-01-14 |
0.4526 USD |
238,378.8055 OCEAN |
0.4575 USD |
0.4403 USD |
0.4599 USD |
0.4412 USD |