Identifier on Kraken: OCEANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5240 USD |
1,217,719.4981 OCEAN |
0.5193 USD |
0.5164 USD |
0.5336 USD |
0.5319 USD |
| 2023-12-07 |
0.5139 USD |
652,951.7089 OCEAN |
0.5077 USD |
0.4950 USD |
0.5266 USD |
0.5129 USD |
| 2023-12-06 |
0.5188 USD |
1,637,501.3466 OCEAN |
0.5230 USD |
0.5056 USD |
0.5287 USD |
0.5081 USD |
| 2023-12-05 |
0.5433 USD |
1,982,189.8893 OCEAN |
0.5391 USD |
0.5258 USD |
0.5572 USD |
0.5258 USD |
| 2023-12-04 |
0.5187 USD |
4,170,079.1774 OCEAN |
0.5047 USD |
0.4614 USD |
0.5472 USD |
0.5418 USD |
| 2023-12-03 |
0.4989 USD |
1,460,124.5557 OCEAN |
0.4868 USD |
0.4843 USD |
0.5113 USD |
0.5060 USD |
| 2023-12-02 |
0.4878 USD |
1,343,897.8945 OCEAN |
0.4799 USD |
0.4730 USD |
0.4940 USD |
0.4905 USD |
| 2023-12-01 |
0.4790 USD |
3,237,623.0786 OCEAN |
0.4743 USD |
0.4687 USD |
0.4940 USD |
0.4806 USD |
| 2023-11-30 |
0.4441 USD |
4,637,057.5699 OCEAN |
0.4258 USD |
0.4203 USD |
0.4785 USD |
0.4717 USD |
| 2023-11-29 |
0.4412 USD |
2,859,104.4262 OCEAN |
0.4412 USD |
0.4260 USD |
0.4500 USD |
0.4278 USD |
| 2023-11-28 |
0.4389 USD |
1,929,554.2584 OCEAN |
0.4314 USD |
0.4148 USD |
0.4470 USD |
0.4389 USD |
| 2023-11-27 |
0.4334 USD |
1,105,492.2631 OCEAN |
0.4498 USD |
0.4222 USD |
0.4535 USD |
0.4282 USD |
| 2023-11-26 |
0.4550 USD |
251,354.8842 OCEAN |
0.4650 USD |
0.4344 USD |
0.4723 USD |
0.4495 USD |
| 2023-11-25 |
0.4587 USD |
1,039,460.1990 OCEAN |
0.4503 USD |
0.4478 USD |
0.4659 USD |
0.4596 USD |
| 2023-11-24 |
0.4538 USD |
3,595,031.7171 OCEAN |
0.4352 USD |
0.4334 USD |
0.4692 USD |
0.4555 USD |
| 2023-11-23 |
0.4423 USD |
1,690,647.6381 OCEAN |
0.4540 USD |
0.4293 USD |
0.4561 USD |
0.4351 USD |
| 2023-11-22 |
0.4581 USD |
3,576,959.1377 OCEAN |
0.4253 USD |
0.4236 USD |
0.4765 USD |
0.4538 USD |
| 2023-11-21 |
0.4634 USD |
3,202,827.7171 OCEAN |
0.4715 USD |
0.4319 USD |
0.4849 USD |
0.4374 USD |
| 2023-11-20 |
0.4772 USD |
3,664,018.1064 OCEAN |
0.4622 USD |
0.4548 USD |
0.5079 USD |
0.4735 USD |
| 2023-11-19 |
0.4418 USD |
2,137,759.4447 OCEAN |
0.4049 USD |
0.3948 USD |
0.4674 USD |
0.4572 USD |
| 2023-11-18 |
0.3923 USD |
1,898,305.6103 OCEAN |
0.4095 USD |
0.3748 USD |
0.4095 USD |
0.4052 USD |
| 2023-11-17 |
0.4217 USD |
1,487,453.9153 OCEAN |
0.4137 USD |
0.3905 USD |
0.4552 USD |
0.4042 USD |
| 2023-11-16 |
0.4294 USD |
1,613,686.4614 OCEAN |
0.4257 USD |
0.4090 USD |
0.4473 USD |
0.4202 USD |
| 2023-11-15 |
0.4080 USD |
1,178,258.0722 OCEAN |
0.3854 USD |
0.3853 USD |
0.4283 USD |
0.4246 USD |
| 2023-11-14 |
0.3834 USD |
1,168,525.3031 OCEAN |
0.3844 USD |
0.3602 USD |
0.3947 USD |
0.3848 USD |
| 2023-11-13 |
0.4155 USD |
1,365,499.8075 OCEAN |
0.4294 USD |
0.3851 USD |
0.4427 USD |
0.3899 USD |
| 2023-11-12 |
0.4362 USD |
1,409,489.8150 OCEAN |
0.4193 USD |
0.3980 USD |
0.4507 USD |
0.4355 USD |
| 2023-11-11 |
0.4189 USD |
2,003,893.6703 OCEAN |
0.4211 USD |
0.4030 USD |
0.4342 USD |
0.4212 USD |
| 2023-11-10 |
0.4039 USD |
7,292,567.0007 OCEAN |
0.4008 USD |
0.3676 USD |
0.4209 USD |
0.4159 USD |
| 2023-11-09 |
0.4022 USD |
3,292,984.4703 OCEAN |
0.4136 USD |
0.3736 USD |
0.4327 USD |
0.3947 USD |
| 2023-11-08 |
0.4040 USD |
1,288,063.9828 OCEAN |
0.3975 USD |
0.3867 USD |
0.4176 USD |
0.4118 USD |
| 2023-11-07 |
0.4060 USD |
758,688.8482 OCEAN |
0.4253 USD |
0.3884 USD |
0.4256 USD |
0.3997 USD |
| 2023-11-06 |
0.4065 USD |
2,614,905.7266 OCEAN |
0.4058 USD |
0.3938 USD |
0.4291 USD |
0.4291 USD |
| 2023-11-05 |
0.4121 USD |
798,093.2800 OCEAN |
0.4188 USD |
0.3960 USD |
0.4227 USD |
0.3979 USD |
| 2023-11-04 |
0.4183 USD |
2,022,727.9422 OCEAN |
0.4161 USD |
0.4110 USD |
0.4346 USD |
0.4198 USD |
| 2023-11-03 |
0.4078 USD |
3,912,836.1530 OCEAN |
0.3938 USD |
0.3769 USD |
0.4269 USD |
0.4158 USD |
| 2023-11-02 |
0.3943 USD |
2,164,529.1889 OCEAN |
0.4036 USD |
0.3695 USD |
0.4055 USD |
0.3884 USD |
| 2023-11-01 |
0.3893 USD |
1,750,841.1469 OCEAN |
0.3755 USD |
0.3609 USD |
0.4041 USD |
0.4037 USD |
| 2023-10-31 |
0.3653 USD |
2,794,764.2816 OCEAN |
0.3849 USD |
0.3487 USD |
0.3932 USD |
0.3720 USD |
| 2023-10-30 |
0.3856 USD |
5,298,740.8790 OCEAN |
0.3841 USD |
0.3707 USD |
0.3920 USD |
0.3852 USD |
| 2023-10-29 |
0.3829 USD |
5,813,329.6540 OCEAN |
0.3647 USD |
0.3637 USD |
0.3925 USD |
0.3840 USD |
| 2023-10-28 |
0.3695 USD |
9,103,153.9518 OCEAN |
0.3439 USD |
0.3428 USD |
0.4084 USD |
0.3675 USD |
| 2023-10-27 |
0.3369 USD |
1,317,822.9349 OCEAN |
0.3348 USD |
0.3247 USD |
0.3462 USD |
0.3437 USD |
| 2023-10-26 |
0.3321 USD |
715,801.7254 OCEAN |
0.3306 USD |
0.3146 USD |
0.3436 USD |
0.3344 USD |
| 2023-10-25 |
0.3293 USD |
1,247,306.0656 OCEAN |
0.3170 USD |
0.3145 USD |
0.3432 USD |
0.3262 USD |
| 2023-10-24 |
0.3188 USD |
975,440.3841 OCEAN |
0.3147 USD |
0.3023 USD |
0.3320 USD |
0.3212 USD |
| 2023-10-23 |
0.2992 USD |
557,707.2875 OCEAN |
0.2929 USD |
0.2919 USD |
0.3073 USD |
0.3070 USD |
| 2023-10-22 |
0.2875 USD |
386,280.0390 OCEAN |
0.2881 USD |
0.2829 USD |
0.2944 USD |
0.2872 USD |
| 2023-10-21 |
0.2905 USD |
327,609.7741 OCEAN |
0.2802 USD |
0.2798 USD |
0.2927 USD |
0.2890 USD |
| 2023-10-20 |
0.2815 USD |
363,729.6056 OCEAN |
0.2764 USD |
0.2762 USD |
0.2864 USD |
0.2809 USD |