Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0952 EUR |
85,507.9902 OGN |
0.0938 EUR |
0.0918 EUR |
0.1005 EUR |
0.1001 EUR |
| 2024-11-20 |
0.0977 EUR |
205,762.0861 OGN |
0.0980 EUR |
0.0950 EUR |
0.0990 EUR |
0.0950 EUR |
| 2024-11-19 |
0.1032 EUR |
50,350.3316 OGN |
0.1014 EUR |
0.0970 EUR |
0.1078 EUR |
0.1011 EUR |
| 2024-11-18 |
0.0982 EUR |
73,455.5618 OGN |
0.0938 EUR |
0.0938 EUR |
0.1075 EUR |
0.1012 EUR |
| 2024-11-17 |
0.0994 EUR |
57,466.7265 OGN |
0.0973 EUR |
0.0940 EUR |
0.1048 EUR |
0.0948 EUR |
| 2024-11-16 |
0.0937 EUR |
84,922.4456 OGN |
0.0917 EUR |
0.0916 EUR |
0.0963 EUR |
0.0963 EUR |
| 2024-11-15 |
0.0855 EUR |
22,131.7020 OGN |
0.0869 EUR |
0.0833 EUR |
0.0875 EUR |
0.0866 EUR |
| 2024-11-14 |
0.0867 EUR |
83,319.0225 OGN |
0.0899 EUR |
0.0847 EUR |
0.0920 EUR |
0.0861 EUR |
| 2024-11-13 |
0.0895 EUR |
45,752.8935 OGN |
0.0935 EUR |
0.0868 EUR |
0.0935 EUR |
0.0897 EUR |
| 2024-11-12 |
0.0951 EUR |
114,157.5983 OGN |
0.0952 EUR |
0.0890 EUR |
0.0983 EUR |
0.0927 EUR |
| 2024-11-11 |
0.0952 EUR |
54,712.3198 OGN |
0.0936 EUR |
0.0915 EUR |
0.1017 EUR |
0.0915 EUR |
| 2024-11-10 |
0.0907 EUR |
45,240.9447 OGN |
0.0913 EUR |
0.0854 EUR |
0.0941 EUR |
0.0928 EUR |
| 2024-11-09 |
0.0892 EUR |
60,362.1461 OGN |
0.0865 EUR |
0.0856 EUR |
0.0989 EUR |
0.0907 EUR |
| 2024-11-08 |
0.0851 EUR |
173,397.8347 OGN |
0.0860 EUR |
0.0832 EUR |
0.0860 EUR |
0.0848 EUR |
| 2024-11-07 |
0.0866 EUR |
68,010.6980 OGN |
0.0875 EUR |
0.0838 EUR |
0.0888 EUR |
0.0857 EUR |
| 2024-11-06 |
0.0850 EUR |
228,083.3311 OGN |
0.0832 EUR |
0.0820 EUR |
0.0897 EUR |
0.0856 EUR |
| 2024-11-05 |
0.0834 EUR |
106,238.5838 OGN |
0.0730 EUR |
0.0727 EUR |
0.0919 EUR |
0.0825 EUR |
| 2024-11-04 |
0.0758 EUR |
144,246.0553 OGN |
0.0759 EUR |
0.0723 EUR |
0.0776 EUR |
0.0729 EUR |
| 2024-11-03 |
0.0817 EUR |
96,426.3324 OGN |
0.0861 EUR |
0.0745 EUR |
0.0889 EUR |
0.0779 EUR |
| 2024-11-02 |
0.0913 EUR |
252,782.3121 OGN |
0.0751 EUR |
0.0750 EUR |
0.1038 EUR |
0.0867 EUR |
| 2024-11-01 |
0.0733 EUR |
29,448.7017 OGN |
0.0723 EUR |
0.0720 EUR |
0.0760 EUR |
0.0741 EUR |
| 2024-10-31 |
0.0760 EUR |
129,655.6890 OGN |
0.0780 EUR |
0.0730 EUR |
0.0783 EUR |
0.0735 EUR |
| 2024-10-30 |
0.0782 EUR |
13,171.1513 OGN |
0.0788 EUR |
0.0776 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-10-29 |
0.0768 EUR |
32,479.9483 OGN |
0.0743 EUR |
0.0743 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-10-28 |
0.0738 EUR |
31,679.0254 OGN |
0.0738 EUR |
0.0723 EUR |
0.0749 EUR |
0.0723 EUR |
| 2024-10-27 |
0.0741 EUR |
19,762.6957 OGN |
0.0738 EUR |
0.0732 EUR |
0.0753 EUR |
0.0744 EUR |
| 2024-10-26 |
0.0735 EUR |
6,897.3517 OGN |
0.0731 EUR |
0.0724 EUR |
0.0743 EUR |
0.0736 EUR |
| 2024-10-25 |
0.0776 EUR |
55,896.4590 OGN |
0.0793 EUR |
0.0757 EUR |
0.0793 EUR |
0.0762 EUR |
| 2024-10-24 |
0.0788 EUR |
31,591.1861 OGN |
0.0788 EUR |
0.0775 EUR |
0.0800 EUR |
0.0796 EUR |
| 2024-10-23 |
0.0797 EUR |
39,889.7134 OGN |
0.0817 EUR |
0.0768 EUR |
0.0819 EUR |
0.0781 EUR |
| 2024-10-22 |
0.0823 EUR |
10,123.2295 OGN |
0.0829 EUR |
0.0807 EUR |
0.0830 EUR |
0.0807 EUR |
| 2024-10-21 |
0.0840 EUR |
54,686.1814 OGN |
0.0854 EUR |
0.0818 EUR |
0.0862 EUR |
0.0830 EUR |
| 2024-10-20 |
0.0841 EUR |
24,540.4250 OGN |
0.0814 EUR |
0.0814 EUR |
0.0855 EUR |
0.0850 EUR |
| 2024-10-19 |
0.0824 EUR |
7,420.0051 OGN |
0.0823 EUR |
0.0813 EUR |
0.0830 EUR |
0.0814 EUR |
| 2024-10-18 |
0.0807 EUR |
18,518.2622 OGN |
0.0799 EUR |
0.0799 EUR |
0.0810 EUR |
0.0810 EUR |
| 2024-10-17 |
0.0795 EUR |
10,730.5753 OGN |
0.0802 EUR |
0.0780 EUR |
0.0804 EUR |
0.0783 EUR |
| 2024-10-16 |
0.0799 EUR |
33,391.6022 OGN |
0.0807 EUR |
0.0793 EUR |
0.0807 EUR |
0.0799 EUR |
| 2024-10-15 |
0.0809 EUR |
56,201.0534 OGN |
0.0820 EUR |
0.0794 EUR |
0.0829 EUR |
0.0801 EUR |
| 2024-10-14 |
0.0803 EUR |
47,913.3113 OGN |
0.0770 EUR |
0.0770 EUR |
0.0812 EUR |
0.0810 EUR |
| 2024-10-13 |
0.0768 EUR |
12,306.7511 OGN |
0.0772 EUR |
0.0757 EUR |
0.0772 EUR |
0.0757 EUR |
| 2024-10-12 |
0.0777 EUR |
15,603.9350 OGN |
0.0773 EUR |
0.0768 EUR |
0.0782 EUR |
0.0772 EUR |
| 2024-10-11 |
0.0748 EUR |
20,088.7645 OGN |
0.0740 EUR |
0.0739 EUR |
0.0760 EUR |
0.0756 EUR |
| 2024-10-10 |
0.0725 EUR |
47,361.6584 OGN |
0.0737 EUR |
0.0715 EUR |
0.0739 EUR |
0.0727 EUR |
| 2024-10-09 |
0.0743 EUR |
27,453.1057 OGN |
0.0746 EUR |
0.0730 EUR |
0.0758 EUR |
0.0736 EUR |
| 2024-10-08 |
0.0757 EUR |
24,194.7757 OGN |
0.0756 EUR |
0.0743 EUR |
0.0766 EUR |
0.0743 EUR |
| 2024-10-07 |
0.0767 EUR |
40,256.8479 OGN |
0.0770 EUR |
0.0760 EUR |
0.0780 EUR |
0.0769 EUR |
| 2024-10-06 |
0.0752 EUR |
69,258.4883 OGN |
0.0742 EUR |
0.0737 EUR |
0.0761 EUR |
0.0759 EUR |
| 2024-10-05 |
0.0746 EUR |
35,293.2197 OGN |
0.0744 EUR |
0.0735 EUR |
0.0760 EUR |
0.0739 EUR |
| 2024-10-04 |
0.0727 EUR |
123,599.0353 OGN |
0.0700 EUR |
0.0700 EUR |
0.0770 EUR |
0.0742 EUR |
| 2024-10-03 |
0.0705 EUR |
39,739.8565 OGN |
0.0721 EUR |
0.0687 EUR |
0.0731 EUR |
0.0705 EUR |