Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0697 EUR |
23,209.8736 OGN |
0.0708 EUR |
0.0683 EUR |
0.0722 EUR |
0.0691 EUR |
| 2023-08-30 |
0.0736 EUR |
108,273.9866 OGN |
0.0727 EUR |
0.0710 EUR |
0.0765 EUR |
0.0721 EUR |
| 2023-08-29 |
0.0698 EUR |
60,328.8735 OGN |
0.0688 EUR |
0.0657 EUR |
0.0735 EUR |
0.0732 EUR |
| 2023-08-28 |
0.0692 EUR |
66,902.8411 OGN |
0.0691 EUR |
0.0670 EUR |
0.0704 EUR |
0.0683 EUR |
| 2023-08-27 |
0.0676 EUR |
100,877.3253 OGN |
0.0685 EUR |
0.0669 EUR |
0.0688 EUR |
0.0688 EUR |
| 2023-08-26 |
0.0709 EUR |
53,988.0468 OGN |
0.0710 EUR |
0.0690 EUR |
0.0721 EUR |
0.0697 EUR |
| 2023-08-25 |
0.0701 EUR |
16,929.8264 OGN |
0.0705 EUR |
0.0695 EUR |
0.0707 EUR |
0.0705 EUR |
| 2023-08-24 |
0.0724 EUR |
31,692.1948 OGN |
0.0732 EUR |
0.0711 EUR |
0.0732 EUR |
0.0711 EUR |
| 2023-08-23 |
0.0727 EUR |
25,948.0188 OGN |
0.0725 EUR |
0.0724 EUR |
0.0746 EUR |
0.0741 EUR |
| 2023-08-22 |
0.0712 EUR |
35,509.5838 OGN |
0.0726 EUR |
0.0685 EUR |
0.0726 EUR |
0.0686 EUR |
| 2023-08-21 |
0.0718 EUR |
96,543.1217 OGN |
0.0723 EUR |
0.0696 EUR |
0.0726 EUR |
0.0726 EUR |
| 2023-08-20 |
0.0732 EUR |
12,057.7078 OGN |
0.0743 EUR |
0.0730 EUR |
0.0743 EUR |
0.0731 EUR |
| 2023-08-19 |
0.0727 EUR |
22,771.5415 OGN |
0.0727 EUR |
0.0720 EUR |
0.0740 EUR |
0.0736 EUR |
| 2023-08-18 |
0.0697 EUR |
111,472.1407 OGN |
0.0688 EUR |
0.0682 EUR |
0.0713 EUR |
0.0709 EUR |
| 2023-08-17 |
0.0771 EUR |
79,500.8723 OGN |
0.0780 EUR |
0.0748 EUR |
0.0783 EUR |
0.0766 EUR |
| 2023-08-16 |
0.0782 EUR |
55,151.2999 OGN |
0.0794 EUR |
0.0750 EUR |
0.0810 EUR |
0.0761 EUR |
| 2023-08-15 |
0.0808 EUR |
104,968.0772 OGN |
0.0860 EUR |
0.0761 EUR |
0.0860 EUR |
0.0797 EUR |
| 2023-08-14 |
0.0865 EUR |
35,372.9550 OGN |
0.0864 EUR |
0.0862 EUR |
0.0872 EUR |
0.0862 EUR |
| 2023-08-13 |
0.0876 EUR |
26,920.1885 OGN |
0.0879 EUR |
0.0855 EUR |
0.0888 EUR |
0.0855 EUR |
| 2023-08-12 |
0.0891 EUR |
118,123.1929 OGN |
0.0870 EUR |
0.0864 EUR |
0.0906 EUR |
0.0884 EUR |
| 2023-08-11 |
0.0854 EUR |
169,660.1218 OGN |
0.0861 EUR |
0.0827 EUR |
0.0871 EUR |
0.0856 EUR |
| 2023-08-10 |
0.0852 EUR |
54,854.2555 OGN |
0.0854 EUR |
0.0848 EUR |
0.0861 EUR |
0.0854 EUR |
| 2023-08-09 |
0.0870 EUR |
72,934.7060 OGN |
0.0864 EUR |
0.0854 EUR |
0.0876 EUR |
0.0855 EUR |
| 2023-08-08 |
0.0861 EUR |
70,621.3570 OGN |
0.0870 EUR |
0.0854 EUR |
0.0880 EUR |
0.0878 EUR |
| 2023-08-07 |
0.0874 EUR |
125,822.6409 OGN |
0.0888 EUR |
0.0840 EUR |
0.0901 EUR |
0.0860 EUR |
| 2023-08-06 |
0.0873 EUR |
267,642.5714 OGN |
0.0880 EUR |
0.0820 EUR |
0.0901 EUR |
0.0883 EUR |
| 2023-08-05 |
0.0908 EUR |
319,281.2457 OGN |
0.0906 EUR |
0.0871 EUR |
0.0999 EUR |
0.0874 EUR |
| 2023-08-04 |
0.0905 EUR |
210,648.4800 OGN |
0.0919 EUR |
0.0890 EUR |
0.0928 EUR |
0.0904 EUR |
| 2023-08-03 |
0.0932 EUR |
133,881.5938 OGN |
0.0977 EUR |
0.0916 EUR |
0.0977 EUR |
0.0937 EUR |
| 2023-08-02 |
0.0997 EUR |
473,997.6353 OGN |
0.0939 EUR |
0.0938 EUR |
0.1260 EUR |
0.0961 EUR |
| 2023-08-01 |
0.0930 EUR |
350,336.1906 OGN |
0.0940 EUR |
0.0897 EUR |
0.1080 EUR |
0.0934 EUR |
| 2023-07-31 |
0.0954 EUR |
217,884.1099 OGN |
0.0926 EUR |
0.0926 EUR |
0.0979 EUR |
0.0951 EUR |
| 2023-07-30 |
0.0966 EUR |
531,576.9987 OGN |
0.0995 EUR |
0.0918 EUR |
0.1121 EUR |
0.0928 EUR |
| 2023-07-29 |
0.1039 EUR |
557,596.6712 OGN |
0.0998 EUR |
0.0940 EUR |
0.1298 EUR |
0.1000 EUR |
| 2023-07-28 |
0.0942 EUR |
765,306.6765 OGN |
0.0926 EUR |
0.0851 EUR |
0.1150 EUR |
0.0987 EUR |
| 2023-07-27 |
0.0990 EUR |
420,665.0921 OGN |
0.0950 EUR |
0.0911 EUR |
0.1148 EUR |
0.0920 EUR |
| 2023-07-26 |
0.0974 EUR |
871,873.9143 OGN |
0.0813 EUR |
0.0792 EUR |
0.1253 EUR |
0.0947 EUR |
| 2023-07-25 |
0.0838 EUR |
279,262.6969 OGN |
0.0858 EUR |
0.0788 EUR |
0.0930 EUR |
0.0814 EUR |
| 2023-07-24 |
0.0914 EUR |
747,684.1458 OGN |
0.1094 EUR |
0.0793 EUR |
0.1205 EUR |
0.0876 EUR |
| 2023-07-23 |
0.1074 EUR |
1,602,573.3645 OGN |
0.0704 EUR |
0.0702 EUR |
0.1500 EUR |
0.1164 EUR |
| 2023-07-22 |
0.0694 EUR |
63,600.3726 OGN |
0.0701 EUR |
0.0680 EUR |
0.0704 EUR |
0.0680 EUR |
| 2023-07-21 |
0.0694 EUR |
1,798.2114 OGN |
0.0693 EUR |
0.0691 EUR |
0.0708 EUR |
0.0696 EUR |
| 2023-07-20 |
0.0704 EUR |
29,508.6340 OGN |
0.0696 EUR |
0.0683 EUR |
0.0744 EUR |
0.0707 EUR |
| 2023-07-19 |
0.0697 EUR |
82,730.1221 OGN |
0.0702 EUR |
0.0682 EUR |
0.0735 EUR |
0.0690 EUR |
| 2023-07-18 |
0.0717 EUR |
46,487.0091 OGN |
0.0704 EUR |
0.0693 EUR |
0.0759 EUR |
0.0693 EUR |
| 2023-07-17 |
0.0722 EUR |
3,097.2962 OGN |
0.0726 EUR |
0.0702 EUR |
0.0732 EUR |
0.0718 EUR |
| 2023-07-16 |
0.0735 EUR |
22,331.0052 OGN |
0.0740 EUR |
0.0717 EUR |
0.0740 EUR |
0.0717 EUR |
| 2023-07-15 |
0.0753 EUR |
19,681.3541 OGN |
0.0747 EUR |
0.0741 EUR |
0.0756 EUR |
0.0750 EUR |
| 2023-07-14 |
0.0746 EUR |
41,815.7212 OGN |
0.0771 EUR |
0.0720 EUR |
0.0789 EUR |
0.0731 EUR |
| 2023-07-13 |
0.0748 EUR |
13,549.4946 OGN |
0.0724 EUR |
0.0720 EUR |
0.0780 EUR |
0.0768 EUR |