Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0854 EUR |
169,660.1218 OGN |
0.0861 EUR |
0.0827 EUR |
0.0871 EUR |
0.0856 EUR |
| 2023-08-10 |
0.0852 EUR |
54,854.2555 OGN |
0.0854 EUR |
0.0848 EUR |
0.0861 EUR |
0.0854 EUR |
| 2023-08-09 |
0.0870 EUR |
72,934.7060 OGN |
0.0864 EUR |
0.0854 EUR |
0.0876 EUR |
0.0855 EUR |
| 2023-08-08 |
0.0861 EUR |
70,621.3570 OGN |
0.0870 EUR |
0.0854 EUR |
0.0880 EUR |
0.0878 EUR |
| 2023-08-07 |
0.0874 EUR |
125,822.6409 OGN |
0.0888 EUR |
0.0840 EUR |
0.0901 EUR |
0.0860 EUR |
| 2023-08-06 |
0.0873 EUR |
267,642.5714 OGN |
0.0880 EUR |
0.0820 EUR |
0.0901 EUR |
0.0883 EUR |
| 2023-08-05 |
0.0908 EUR |
319,281.2457 OGN |
0.0906 EUR |
0.0871 EUR |
0.0999 EUR |
0.0874 EUR |
| 2023-08-04 |
0.0905 EUR |
210,648.4800 OGN |
0.0919 EUR |
0.0890 EUR |
0.0928 EUR |
0.0904 EUR |
| 2023-08-03 |
0.0932 EUR |
133,881.5938 OGN |
0.0977 EUR |
0.0916 EUR |
0.0977 EUR |
0.0937 EUR |
| 2023-08-02 |
0.0997 EUR |
473,997.6353 OGN |
0.0939 EUR |
0.0938 EUR |
0.1260 EUR |
0.0961 EUR |
| 2023-08-01 |
0.0930 EUR |
350,336.1906 OGN |
0.0940 EUR |
0.0897 EUR |
0.1080 EUR |
0.0934 EUR |
| 2023-07-31 |
0.0954 EUR |
217,884.1099 OGN |
0.0926 EUR |
0.0926 EUR |
0.0979 EUR |
0.0951 EUR |
| 2023-07-30 |
0.0966 EUR |
531,576.9987 OGN |
0.0995 EUR |
0.0918 EUR |
0.1121 EUR |
0.0928 EUR |
| 2023-07-29 |
0.1039 EUR |
557,596.6712 OGN |
0.0998 EUR |
0.0940 EUR |
0.1298 EUR |
0.1000 EUR |
| 2023-07-28 |
0.0942 EUR |
765,306.6765 OGN |
0.0926 EUR |
0.0851 EUR |
0.1150 EUR |
0.0987 EUR |
| 2023-07-27 |
0.0990 EUR |
420,665.0921 OGN |
0.0950 EUR |
0.0911 EUR |
0.1148 EUR |
0.0920 EUR |
| 2023-07-26 |
0.0974 EUR |
871,873.9143 OGN |
0.0813 EUR |
0.0792 EUR |
0.1253 EUR |
0.0947 EUR |
| 2023-07-25 |
0.0838 EUR |
279,262.6969 OGN |
0.0858 EUR |
0.0788 EUR |
0.0930 EUR |
0.0814 EUR |
| 2023-07-24 |
0.0914 EUR |
747,684.1458 OGN |
0.1094 EUR |
0.0793 EUR |
0.1205 EUR |
0.0876 EUR |
| 2023-07-23 |
0.1074 EUR |
1,602,573.3645 OGN |
0.0704 EUR |
0.0702 EUR |
0.1500 EUR |
0.1164 EUR |
| 2023-07-22 |
0.0694 EUR |
63,600.3726 OGN |
0.0701 EUR |
0.0680 EUR |
0.0704 EUR |
0.0680 EUR |
| 2023-07-21 |
0.0694 EUR |
1,798.2114 OGN |
0.0693 EUR |
0.0691 EUR |
0.0708 EUR |
0.0696 EUR |
| 2023-07-20 |
0.0704 EUR |
29,508.6340 OGN |
0.0696 EUR |
0.0683 EUR |
0.0744 EUR |
0.0707 EUR |
| 2023-07-19 |
0.0697 EUR |
82,730.1221 OGN |
0.0702 EUR |
0.0682 EUR |
0.0735 EUR |
0.0690 EUR |
| 2023-07-18 |
0.0717 EUR |
46,487.0091 OGN |
0.0704 EUR |
0.0693 EUR |
0.0759 EUR |
0.0693 EUR |
| 2023-07-17 |
0.0722 EUR |
3,097.2962 OGN |
0.0726 EUR |
0.0702 EUR |
0.0732 EUR |
0.0718 EUR |
| 2023-07-16 |
0.0735 EUR |
22,331.0052 OGN |
0.0740 EUR |
0.0717 EUR |
0.0740 EUR |
0.0717 EUR |
| 2023-07-15 |
0.0753 EUR |
19,681.3541 OGN |
0.0747 EUR |
0.0741 EUR |
0.0756 EUR |
0.0750 EUR |
| 2023-07-14 |
0.0746 EUR |
41,815.7212 OGN |
0.0771 EUR |
0.0720 EUR |
0.0789 EUR |
0.0731 EUR |
| 2023-07-13 |
0.0748 EUR |
13,549.4946 OGN |
0.0724 EUR |
0.0720 EUR |
0.0780 EUR |
0.0768 EUR |
| 2023-07-12 |
0.0735 EUR |
21,911.5395 OGN |
0.0736 EUR |
0.0723 EUR |
0.0736 EUR |
0.0728 EUR |
| 2023-07-11 |
0.0740 EUR |
2,597.4019 OGN |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-07-10 |
0.0740 EUR |
2,125.2077 OGN |
0.0720 EUR |
0.0720 EUR |
0.0751 EUR |
0.0751 EUR |
| 2023-07-09 |
0.0748 EUR |
4,984.9758 OGN |
0.0751 EUR |
0.0745 EUR |
0.0751 EUR |
0.0745 EUR |
| 2023-07-08 |
0.0761 EUR |
7,869.2105 OGN |
0.0756 EUR |
0.0756 EUR |
0.0764 EUR |
0.0764 EUR |
| 2023-07-07 |
0.0754 EUR |
2,935.0869 OGN |
0.0752 EUR |
0.0735 EUR |
0.0769 EUR |
0.0751 EUR |
| 2023-07-06 |
0.0780 EUR |
26,594.4678 OGN |
0.0782 EUR |
0.0760 EUR |
0.0814 EUR |
0.0780 EUR |
| 2023-07-05 |
0.0779 EUR |
82,362.7052 OGN |
0.0793 EUR |
0.0760 EUR |
0.0800 EUR |
0.0768 EUR |
| 2023-07-04 |
0.0781 EUR |
16,367.7729 OGN |
0.0774 EUR |
0.0770 EUR |
0.0788 EUR |
0.0788 EUR |
| 2023-07-03 |
0.0774 EUR |
21,875.3684 OGN |
0.0756 EUR |
0.0756 EUR |
0.0781 EUR |
0.0780 EUR |
| 2023-07-02 |
0.0744 EUR |
7,345.3976 OGN |
0.0740 EUR |
0.0732 EUR |
0.0754 EUR |
0.0754 EUR |
| 2023-07-01 |
0.0739 EUR |
9,114.2112 OGN |
0.0736 EUR |
0.0734 EUR |
0.0757 EUR |
0.0747 EUR |
| 2023-06-30 |
0.0697 EUR |
22,152.5560 OGN |
0.0730 EUR |
0.0683 EUR |
0.0747 EUR |
0.0726 EUR |
| 2023-06-29 |
0.0706 EUR |
458.0000 OGN |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
| 2023-06-28 |
0.0715 EUR |
28,179.2291 OGN |
0.0733 EUR |
0.0691 EUR |
0.0733 EUR |
0.0698 EUR |
| 2023-06-27 |
0.0735 EUR |
11,060.7065 OGN |
0.0745 EUR |
0.0731 EUR |
0.0745 EUR |
0.0742 EUR |
| 2023-06-26 |
0.0722 EUR |
10,587.0359 OGN |
0.0744 EUR |
0.0716 EUR |
0.0746 EUR |
0.0716 EUR |
| 2023-06-25 |
0.0763 EUR |
22,140.1097 OGN |
0.0760 EUR |
0.0750 EUR |
0.0780 EUR |
0.0759 EUR |
| 2023-06-24 |
0.0754 EUR |
7,393.0680 OGN |
0.0758 EUR |
0.0747 EUR |
0.0767 EUR |
0.0751 EUR |
| 2023-06-23 |
0.0752 EUR |
4,802.6960 OGN |
0.0739 EUR |
0.0734 EUR |
0.0769 EUR |
0.0766 EUR |