Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0752 EUR |
4,802.6960 OGN |
0.0739 EUR |
0.0734 EUR |
0.0769 EUR |
0.0766 EUR |
| 2023-06-22 |
0.0742 EUR |
22,351.3617 OGN |
0.0730 EUR |
0.0715 EUR |
0.0750 EUR |
0.0727 EUR |
| 2023-06-21 |
0.0704 EUR |
6,468.9465 OGN |
0.0701 EUR |
0.0694 EUR |
0.0723 EUR |
0.0717 EUR |
| 2023-06-20 |
0.0672 EUR |
19,548.6558 OGN |
0.0677 EUR |
0.0654 EUR |
0.0690 EUR |
0.0686 EUR |
| 2023-06-19 |
0.0662 EUR |
4,524.7172 OGN |
0.0664 EUR |
0.0662 EUR |
0.0667 EUR |
0.0667 EUR |
| 2023-06-18 |
0.0668 EUR |
1,917.6336 OGN |
0.0667 EUR |
0.0665 EUR |
0.0669 EUR |
0.0669 EUR |
| 2023-06-17 |
0.0650 EUR |
20,313.7859 OGN |
0.0649 EUR |
0.0647 EUR |
0.0679 EUR |
0.0666 EUR |
| 2023-06-16 |
0.0629 EUR |
10,960.3540 OGN |
0.0638 EUR |
0.0625 EUR |
0.0660 EUR |
0.0654 EUR |
| 2023-06-15 |
0.0636 EUR |
11,600.2810 OGN |
0.0643 EUR |
0.0625 EUR |
0.0649 EUR |
0.0645 EUR |
| 2023-06-14 |
0.0655 EUR |
11,705.9577 OGN |
0.0660 EUR |
0.0621 EUR |
0.0661 EUR |
0.0621 EUR |
| 2023-06-13 |
0.0670 EUR |
9,814.0366 OGN |
0.0669 EUR |
0.0669 EUR |
0.0691 EUR |
0.0673 EUR |
| 2023-06-12 |
0.0646 EUR |
6,516.7439 OGN |
0.0636 EUR |
0.0636 EUR |
0.0660 EUR |
0.0660 EUR |
| 2023-06-11 |
0.0623 EUR |
6,516.5416 OGN |
0.0621 EUR |
0.0619 EUR |
0.0640 EUR |
0.0640 EUR |
| 2023-06-10 |
0.0609 EUR |
60,626.9261 OGN |
0.0740 EUR |
0.0592 EUR |
0.0740 EUR |
0.0620 EUR |
| 2023-06-09 |
0.0763 EUR |
30,482.7265 OGN |
0.0761 EUR |
0.0760 EUR |
0.0774 EUR |
0.0766 EUR |
| 2023-06-08 |
0.0755 EUR |
28,410.2817 OGN |
0.0751 EUR |
0.0740 EUR |
0.0771 EUR |
0.0763 EUR |
| 2023-06-07 |
0.0782 EUR |
43,847.7061 OGN |
0.0810 EUR |
0.0753 EUR |
0.0830 EUR |
0.0755 EUR |
| 2023-06-06 |
0.0805 EUR |
9,236.3612 OGN |
0.0799 EUR |
0.0796 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-06-05 |
0.0849 EUR |
13,195.8875 OGN |
0.0900 EUR |
0.0781 EUR |
0.0901 EUR |
0.0805 EUR |
| 2023-06-04 |
0.0913 EUR |
17,894.6364 OGN |
0.0925 EUR |
0.0909 EUR |
0.0925 EUR |
0.0916 EUR |
| 2023-06-03 |
0.0919 EUR |
22,369.1542 OGN |
0.0920 EUR |
0.0910 EUR |
0.0931 EUR |
0.0910 EUR |
| 2023-06-02 |
0.0913 EUR |
4,896.5525 OGN |
0.0896 EUR |
0.0896 EUR |
0.0926 EUR |
0.0919 EUR |
| 2023-06-01 |
0.0897 EUR |
9,054.6079 OGN |
0.0903 EUR |
0.0890 EUR |
0.0905 EUR |
0.0901 EUR |
| 2023-05-31 |
0.0901 EUR |
7,539.4508 OGN |
0.0926 EUR |
0.0897 EUR |
0.0926 EUR |
0.0901 EUR |
| 2023-05-30 |
0.0912 EUR |
2,808.2402 OGN |
0.0913 EUR |
0.0906 EUR |
0.0924 EUR |
0.0907 EUR |
| 2023-05-29 |
0.0905 EUR |
9,806.7852 OGN |
0.0890 EUR |
0.0890 EUR |
0.0909 EUR |
0.0903 EUR |
| 2023-05-28 |
0.0888 EUR |
30,686.1027 OGN |
0.0873 EUR |
0.0873 EUR |
0.0912 EUR |
0.0912 EUR |
| 2023-05-27 |
0.0853 EUR |
2,009.0885 OGN |
0.0861 EUR |
0.0852 EUR |
0.0862 EUR |
0.0852 EUR |
| 2023-05-26 |
0.0861 EUR |
1,401.3580 OGN |
0.0862 EUR |
0.0861 EUR |
0.0865 EUR |
0.0861 EUR |
| 2023-05-25 |
0.0826 EUR |
17,729.5159 OGN |
0.0830 EUR |
0.0818 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-05-24 |
0.0835 EUR |
22,775.7409 OGN |
0.0858 EUR |
0.0820 EUR |
0.0863 EUR |
0.0833 EUR |
| 2023-05-23 |
0.0872 EUR |
7,911.5125 OGN |
0.0873 EUR |
0.0868 EUR |
0.0880 EUR |
0.0875 EUR |
| 2023-05-22 |
0.0859 EUR |
5,884.7392 OGN |
0.0850 EUR |
0.0847 EUR |
0.0867 EUR |
0.0867 EUR |
| 2023-05-21 |
0.0873 EUR |
436.9863 OGN |
0.0893 EUR |
0.0866 EUR |
0.0893 EUR |
0.0866 EUR |
| 2023-05-20 |
0.0878 EUR |
61,517.7292 OGN |
0.0879 EUR |
0.0861 EUR |
0.0885 EUR |
0.0880 EUR |
| 2023-05-19 |
0.0878 EUR |
16,739.7921 OGN |
0.0870 EUR |
0.0870 EUR |
0.0880 EUR |
0.0880 EUR |
| 2023-05-18 |
0.0872 EUR |
1,983.9869 OGN |
0.0889 EUR |
0.0858 EUR |
0.0889 EUR |
0.0863 EUR |
| 2023-05-17 |
0.0881 EUR |
27,290.9481 OGN |
0.0876 EUR |
0.0869 EUR |
0.0897 EUR |
0.0897 EUR |
| 2023-05-16 |
0.0842 EUR |
5,424.6470 OGN |
0.0834 EUR |
0.0833 EUR |
0.0852 EUR |
0.0851 EUR |
| 2023-05-15 |
0.0844 EUR |
7,273.0389 OGN |
0.0838 EUR |
0.0838 EUR |
0.0850 EUR |
0.0845 EUR |
| 2023-05-14 |
0.0826 EUR |
17,677.5833 OGN |
0.0820 EUR |
0.0820 EUR |
0.0838 EUR |
0.0825 EUR |
| 2023-05-13 |
0.0820 EUR |
33,340.1498 OGN |
0.0836 EUR |
0.0817 EUR |
0.0836 EUR |
0.0820 EUR |
| 2023-05-12 |
0.0811 EUR |
23,635.1332 OGN |
0.0800 EUR |
0.0800 EUR |
0.0823 EUR |
0.0814 EUR |
| 2023-05-11 |
0.0805 EUR |
58,460.5412 OGN |
0.0845 EUR |
0.0785 EUR |
0.0847 EUR |
0.0801 EUR |
| 2023-05-10 |
0.0856 EUR |
1,876.3714 OGN |
0.0845 EUR |
0.0825 EUR |
0.0871 EUR |
0.0847 EUR |
| 2023-05-09 |
0.0851 EUR |
16,819.9396 OGN |
0.0842 EUR |
0.0842 EUR |
0.0859 EUR |
0.0847 EUR |
| 2023-05-08 |
0.0885 EUR |
153,116.9741 OGN |
0.0933 EUR |
0.0838 EUR |
0.0933 EUR |
0.0840 EUR |
| 2023-05-07 |
0.0944 EUR |
8,052.8330 OGN |
0.0958 EUR |
0.0938 EUR |
0.0958 EUR |
0.0938 EUR |
| 2023-05-06 |
0.0961 EUR |
32,898.5428 OGN |
0.0988 EUR |
0.0950 EUR |
0.0988 EUR |
0.0952 EUR |
| 2023-05-05 |
0.0996 EUR |
11,186.7015 OGN |
0.0985 EUR |
0.0985 EUR |
0.1007 EUR |
0.1007 EUR |