Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.1210 EUR |
197,928.0891 OGN |
0.1140 EUR |
0.1136 EUR |
0.1340 EUR |
0.1147 EUR |
| 2023-01-23 |
0.1130 EUR |
124,114.5923 OGN |
0.1118 EUR |
0.1091 EUR |
0.1148 EUR |
0.1141 EUR |
| 2023-01-22 |
0.1111 EUR |
283,699.4630 OGN |
0.1082 EUR |
0.1070 EUR |
0.1148 EUR |
0.1095 EUR |
| 2023-01-21 |
0.1116 EUR |
141,582.0965 OGN |
0.1105 EUR |
0.1100 EUR |
0.1134 EUR |
0.1104 EUR |
| 2023-01-20 |
0.1056 EUR |
55,322.4334 OGN |
0.1010 EUR |
0.0993 EUR |
0.1088 EUR |
0.1087 EUR |
| 2023-01-19 |
0.1001 EUR |
77,374.7323 OGN |
0.1002 EUR |
0.0974 EUR |
0.1014 EUR |
0.1007 EUR |
| 2023-01-18 |
0.1060 EUR |
167,979.8789 OGN |
0.1085 EUR |
0.0982 EUR |
0.1100 EUR |
0.1001 EUR |
| 2023-01-17 |
0.1084 EUR |
54,238.2727 OGN |
0.1065 EUR |
0.1065 EUR |
0.1102 EUR |
0.1086 EUR |
| 2023-01-16 |
0.1080 EUR |
320,261.4444 OGN |
0.1070 EUR |
0.1035 EUR |
0.1111 EUR |
0.1081 EUR |
| 2023-01-15 |
0.1086 EUR |
405,666.9025 OGN |
0.1031 EUR |
0.0870 EUR |
0.1118 EUR |
0.1085 EUR |
| 2023-01-14 |
0.1053 EUR |
417,336.3537 OGN |
0.1022 EUR |
0.1018 EUR |
0.1091 EUR |
0.1033 EUR |
| 2023-01-13 |
0.0976 EUR |
251,759.8021 OGN |
0.0968 EUR |
0.0954 EUR |
0.1037 EUR |
0.0999 EUR |
| 2023-01-12 |
0.0950 EUR |
185,141.1909 OGN |
0.0948 EUR |
0.0919 EUR |
0.1018 EUR |
0.0962 EUR |
| 2023-01-11 |
0.0923 EUR |
165,859.3258 OGN |
0.0932 EUR |
0.0903 EUR |
0.0937 EUR |
0.0926 EUR |
| 2023-01-10 |
0.0935 EUR |
36,230.1005 OGN |
0.0932 EUR |
0.0910 EUR |
0.0946 EUR |
0.0941 EUR |
| 2023-01-09 |
0.0917 EUR |
90,702.7838 OGN |
0.0885 EUR |
0.0885 EUR |
0.0955 EUR |
0.0934 EUR |
| 2023-01-08 |
0.0856 EUR |
7,448.8767 OGN |
0.0851 EUR |
0.0847 EUR |
0.0887 EUR |
0.0876 EUR |
| 2023-01-07 |
0.0867 EUR |
12,210.9062 OGN |
0.0862 EUR |
0.0861 EUR |
0.0875 EUR |
0.0861 EUR |
| 2023-01-06 |
0.0844 EUR |
18,602.0915 OGN |
0.0852 EUR |
0.0827 EUR |
0.0853 EUR |
0.0848 EUR |
| 2023-01-05 |
0.0847 EUR |
22,950.1049 OGN |
0.0850 EUR |
0.0842 EUR |
0.0852 EUR |
0.0848 EUR |
| 2023-01-04 |
0.0850 EUR |
20,235.1645 OGN |
0.0849 EUR |
0.0839 EUR |
0.0863 EUR |
0.0840 EUR |
| 2023-01-03 |
0.0834 EUR |
41,304.4624 OGN |
0.0822 EUR |
0.0818 EUR |
0.0852 EUR |
0.0841 EUR |
| 2023-01-02 |
0.0818 EUR |
15,410.4475 OGN |
0.0793 EUR |
0.0793 EUR |
0.0824 EUR |
0.0821 EUR |
| 2023-01-01 |
0.0804 EUR |
15,519.1957 OGN |
0.0809 EUR |
0.0798 EUR |
0.0812 EUR |
0.0800 EUR |
| 2022-12-31 |
0.0808 EUR |
13,690.5764 OGN |
0.0837 EUR |
0.0802 EUR |
0.0837 EUR |
0.0809 EUR |
| 2022-12-30 |
0.0811 EUR |
10,880.9078 OGN |
0.0814 EUR |
0.0795 EUR |
0.0826 EUR |
0.0809 EUR |
| 2022-12-29 |
0.0824 EUR |
41,231.2823 OGN |
0.0824 EUR |
0.0801 EUR |
0.0939 EUR |
0.0801 EUR |
| 2022-12-28 |
0.0828 EUR |
14,546.3046 OGN |
0.0842 EUR |
0.0800 EUR |
0.0869 EUR |
0.0869 EUR |
| 2022-12-27 |
0.0856 EUR |
66,786.7540 OGN |
0.0847 EUR |
0.0837 EUR |
0.0939 EUR |
0.0839 EUR |
| 2022-12-26 |
0.0822 EUR |
7,348.9881 OGN |
0.0818 EUR |
0.0818 EUR |
0.0837 EUR |
0.0837 EUR |
| 2022-12-25 |
0.0821 EUR |
2,157.6098 OGN |
0.0825 EUR |
0.0819 EUR |
0.0825 EUR |
0.0819 EUR |
| 2022-12-24 |
0.0822 EUR |
1,827.3068 OGN |
0.0820 EUR |
0.0819 EUR |
0.0825 EUR |
0.0825 EUR |
| 2022-12-23 |
0.0819 EUR |
31,448.7344 OGN |
0.0826 EUR |
0.0812 EUR |
0.0827 EUR |
0.0823 EUR |
| 2022-12-22 |
0.0806 EUR |
18,775.1732 OGN |
0.0804 EUR |
0.0803 EUR |
0.0821 EUR |
0.0819 EUR |
| 2022-12-21 |
0.0814 EUR |
6,340.4517 OGN |
0.0830 EUR |
0.0800 EUR |
0.0857 EUR |
0.0853 EUR |
| 2022-12-20 |
0.0796 EUR |
86,374.8980 OGN |
0.0816 EUR |
0.0779 EUR |
0.0913 EUR |
0.0830 EUR |
| 2022-12-19 |
0.0804 EUR |
28,388.8373 OGN |
0.0825 EUR |
0.0789 EUR |
0.0959 EUR |
0.0821 EUR |
| 2022-12-18 |
0.0886 EUR |
10,321.9923 OGN |
0.0851 EUR |
0.0822 EUR |
0.0982 EUR |
0.0850 EUR |
| 2022-12-17 |
0.0829 EUR |
17,197.4997 OGN |
0.0827 EUR |
0.0819 EUR |
0.0966 EUR |
0.0821 EUR |
| 2022-12-16 |
0.0917 EUR |
26,778.0962 OGN |
0.0950 EUR |
0.0891 EUR |
0.0950 EUR |
0.0891 EUR |
| 2022-12-15 |
0.0969 EUR |
4,702.2256 OGN |
0.0952 EUR |
0.0952 EUR |
0.0977 EUR |
0.0965 EUR |
| 2022-12-14 |
0.0966 EUR |
23,621.6439 OGN |
0.0969 EUR |
0.0945 EUR |
0.0974 EUR |
0.0951 EUR |
| 2022-12-13 |
0.0952 EUR |
15,958.2650 OGN |
0.0948 EUR |
0.0912 EUR |
0.1009 EUR |
0.0962 EUR |
| 2022-12-12 |
0.0953 EUR |
32,958.3616 OGN |
0.1000 EUR |
0.0942 EUR |
0.1000 EUR |
0.0947 EUR |
| 2022-12-11 |
0.1005 EUR |
3,336.4631 OGN |
0.1007 EUR |
0.1003 EUR |
0.1019 EUR |
0.1003 EUR |
| 2022-12-10 |
0.1002 EUR |
36,618.6829 OGN |
0.0983 EUR |
0.0983 EUR |
0.1028 EUR |
0.1028 EUR |
| 2022-12-09 |
0.0997 EUR |
15,693.0540 OGN |
0.0981 EUR |
0.0981 EUR |
0.1008 EUR |
0.0987 EUR |
| 2022-12-08 |
0.0977 EUR |
22,832.7830 OGN |
0.0978 EUR |
0.0960 EUR |
0.1000 EUR |
0.0976 EUR |
| 2022-12-07 |
0.0968 EUR |
11,690.9679 OGN |
0.1009 EUR |
0.0961 EUR |
0.1009 EUR |
0.0963 EUR |
| 2022-12-06 |
0.1001 EUR |
58,433.0792 OGN |
0.1003 EUR |
0.0996 EUR |
0.1030 EUR |
0.1015 EUR |