Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0817 EUR |
96,426.3324 OGN |
0.0861 EUR |
0.0745 EUR |
0.0889 EUR |
0.0779 EUR |
| 2024-11-02 |
0.0913 EUR |
252,782.3121 OGN |
0.0751 EUR |
0.0750 EUR |
0.1038 EUR |
0.0867 EUR |
| 2024-11-01 |
0.0733 EUR |
29,448.7017 OGN |
0.0723 EUR |
0.0720 EUR |
0.0760 EUR |
0.0741 EUR |
| 2024-10-31 |
0.0760 EUR |
129,655.6890 OGN |
0.0780 EUR |
0.0730 EUR |
0.0783 EUR |
0.0735 EUR |
| 2024-10-30 |
0.0782 EUR |
13,171.1513 OGN |
0.0788 EUR |
0.0776 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-10-29 |
0.0768 EUR |
32,479.9483 OGN |
0.0743 EUR |
0.0743 EUR |
0.0790 EUR |
0.0781 EUR |
| 2024-10-28 |
0.0738 EUR |
31,679.0254 OGN |
0.0738 EUR |
0.0723 EUR |
0.0749 EUR |
0.0723 EUR |
| 2024-10-27 |
0.0741 EUR |
19,762.6957 OGN |
0.0738 EUR |
0.0732 EUR |
0.0753 EUR |
0.0744 EUR |
| 2024-10-26 |
0.0735 EUR |
6,897.3517 OGN |
0.0731 EUR |
0.0724 EUR |
0.0743 EUR |
0.0736 EUR |
| 2024-10-25 |
0.0776 EUR |
55,896.4590 OGN |
0.0793 EUR |
0.0757 EUR |
0.0793 EUR |
0.0762 EUR |
| 2024-10-24 |
0.0788 EUR |
31,591.1861 OGN |
0.0788 EUR |
0.0775 EUR |
0.0800 EUR |
0.0796 EUR |
| 2024-10-23 |
0.0797 EUR |
39,889.7134 OGN |
0.0817 EUR |
0.0768 EUR |
0.0819 EUR |
0.0781 EUR |
| 2024-10-22 |
0.0823 EUR |
10,123.2295 OGN |
0.0829 EUR |
0.0807 EUR |
0.0830 EUR |
0.0807 EUR |
| 2024-10-21 |
0.0840 EUR |
54,686.1814 OGN |
0.0854 EUR |
0.0818 EUR |
0.0862 EUR |
0.0830 EUR |
| 2024-10-20 |
0.0841 EUR |
24,540.4250 OGN |
0.0814 EUR |
0.0814 EUR |
0.0855 EUR |
0.0850 EUR |
| 2024-10-19 |
0.0824 EUR |
7,420.0051 OGN |
0.0823 EUR |
0.0813 EUR |
0.0830 EUR |
0.0814 EUR |
| 2024-10-18 |
0.0807 EUR |
18,518.2622 OGN |
0.0799 EUR |
0.0799 EUR |
0.0810 EUR |
0.0810 EUR |
| 2024-10-17 |
0.0795 EUR |
10,730.5753 OGN |
0.0802 EUR |
0.0780 EUR |
0.0804 EUR |
0.0783 EUR |
| 2024-10-16 |
0.0799 EUR |
33,391.6022 OGN |
0.0807 EUR |
0.0793 EUR |
0.0807 EUR |
0.0799 EUR |
| 2024-10-15 |
0.0809 EUR |
56,201.0534 OGN |
0.0820 EUR |
0.0794 EUR |
0.0829 EUR |
0.0801 EUR |
| 2024-10-14 |
0.0803 EUR |
47,913.3113 OGN |
0.0770 EUR |
0.0770 EUR |
0.0812 EUR |
0.0810 EUR |
| 2024-10-13 |
0.0768 EUR |
12,306.7511 OGN |
0.0772 EUR |
0.0757 EUR |
0.0772 EUR |
0.0757 EUR |
| 2024-10-12 |
0.0777 EUR |
15,603.9350 OGN |
0.0773 EUR |
0.0768 EUR |
0.0782 EUR |
0.0772 EUR |
| 2024-10-11 |
0.0748 EUR |
20,088.7645 OGN |
0.0740 EUR |
0.0739 EUR |
0.0760 EUR |
0.0756 EUR |
| 2024-10-10 |
0.0725 EUR |
47,361.6584 OGN |
0.0737 EUR |
0.0715 EUR |
0.0739 EUR |
0.0727 EUR |
| 2024-10-09 |
0.0743 EUR |
27,453.1057 OGN |
0.0746 EUR |
0.0730 EUR |
0.0758 EUR |
0.0736 EUR |
| 2024-10-08 |
0.0757 EUR |
24,194.7757 OGN |
0.0756 EUR |
0.0743 EUR |
0.0766 EUR |
0.0743 EUR |
| 2024-10-07 |
0.0767 EUR |
40,256.8479 OGN |
0.0770 EUR |
0.0760 EUR |
0.0780 EUR |
0.0769 EUR |
| 2024-10-06 |
0.0752 EUR |
69,258.4883 OGN |
0.0742 EUR |
0.0737 EUR |
0.0761 EUR |
0.0759 EUR |
| 2024-10-05 |
0.0746 EUR |
35,293.2197 OGN |
0.0744 EUR |
0.0735 EUR |
0.0760 EUR |
0.0739 EUR |
| 2024-10-04 |
0.0727 EUR |
123,599.0353 OGN |
0.0700 EUR |
0.0700 EUR |
0.0770 EUR |
0.0742 EUR |
| 2024-10-03 |
0.0705 EUR |
39,739.8565 OGN |
0.0721 EUR |
0.0687 EUR |
0.0731 EUR |
0.0705 EUR |
| 2024-10-02 |
0.0739 EUR |
75,216.0154 OGN |
0.0732 EUR |
0.0703 EUR |
0.0761 EUR |
0.0719 EUR |
| 2024-10-01 |
0.0782 EUR |
31,457.5803 OGN |
0.0807 EUR |
0.0720 EUR |
0.0833 EUR |
0.0744 EUR |
| 2024-09-30 |
0.0830 EUR |
22,212.1052 OGN |
0.0848 EUR |
0.0821 EUR |
0.0848 EUR |
0.0821 EUR |
| 2024-09-29 |
0.0854 EUR |
42,374.7589 OGN |
0.0845 EUR |
0.0845 EUR |
0.0866 EUR |
0.0858 EUR |
| 2024-09-28 |
0.0874 EUR |
52,680.1513 OGN |
0.0870 EUR |
0.0838 EUR |
0.0905 EUR |
0.0838 EUR |
| 2024-09-27 |
0.0869 EUR |
23,330.2396 OGN |
0.0858 EUR |
0.0850 EUR |
0.0880 EUR |
0.0862 EUR |
| 2024-09-26 |
0.0843 EUR |
36,226.2482 OGN |
0.0820 EUR |
0.0820 EUR |
0.0871 EUR |
0.0865 EUR |
| 2024-09-25 |
0.0843 EUR |
22,972.0181 OGN |
0.0841 EUR |
0.0820 EUR |
0.0853 EUR |
0.0826 EUR |
| 2024-09-24 |
0.0826 EUR |
14,281.5204 OGN |
0.0832 EUR |
0.0820 EUR |
0.0834 EUR |
0.0833 EUR |
| 2024-09-23 |
0.0824 EUR |
15,430.1203 OGN |
0.0791 EUR |
0.0791 EUR |
0.0840 EUR |
0.0834 EUR |
| 2024-09-22 |
0.0820 EUR |
6,589.6259 OGN |
0.0833 EUR |
0.0807 EUR |
0.0833 EUR |
0.0807 EUR |
| 2024-09-21 |
0.0825 EUR |
33,840.5936 OGN |
0.0820 EUR |
0.0819 EUR |
0.0832 EUR |
0.0824 EUR |
| 2024-09-20 |
0.0819 EUR |
94,993.7411 OGN |
0.0824 EUR |
0.0810 EUR |
0.0840 EUR |
0.0825 EUR |
| 2024-09-19 |
0.0812 EUR |
54,052.0956 OGN |
0.0820 EUR |
0.0803 EUR |
0.0830 EUR |
0.0818 EUR |
| 2024-09-18 |
0.0794 EUR |
65,386.6373 OGN |
0.0790 EUR |
0.0772 EUR |
0.0810 EUR |
0.0797 EUR |
| 2024-09-17 |
0.0777 EUR |
29,140.3060 OGN |
0.0760 EUR |
0.0760 EUR |
0.0791 EUR |
0.0785 EUR |
| 2024-09-16 |
0.0777 EUR |
27,901.9032 OGN |
0.0800 EUR |
0.0752 EUR |
0.0804 EUR |
0.0759 EUR |
| 2024-09-15 |
0.0815 EUR |
256,531.2219 OGN |
0.0824 EUR |
0.0800 EUR |
0.0864 EUR |
0.0800 EUR |