Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.5383 EUR |
168,715.9637 OGN |
0.5408 EUR |
0.5252 EUR |
0.5554 EUR |
0.5532 EUR |
| 2021-12-20 |
0.5580 EUR |
320,800.7391 OGN |
0.5335 EUR |
0.5137 EUR |
0.6114 EUR |
0.5368 EUR |
| 2021-12-19 |
0.5354 EUR |
30,172.1987 OGN |
0.5436 EUR |
0.5296 EUR |
0.5476 EUR |
0.5418 EUR |
| 2021-12-18 |
0.5400 EUR |
10,660.5191 OGN |
0.5363 EUR |
0.5336 EUR |
0.5450 EUR |
0.5403 EUR |
| 2021-12-17 |
0.5311 EUR |
33,118.3088 OGN |
0.5478 EUR |
0.5180 EUR |
0.5592 EUR |
0.5363 EUR |
| 2021-12-16 |
0.5644 EUR |
46,711.7377 OGN |
0.5497 EUR |
0.5471 EUR |
0.5936 EUR |
0.5484 EUR |
| 2021-12-15 |
0.5414 EUR |
16,298.2724 OGN |
0.5403 EUR |
0.5074 EUR |
0.5642 EUR |
0.5526 EUR |
| 2021-12-14 |
0.5276 EUR |
110,652.2219 OGN |
0.5330 EUR |
0.5145 EUR |
0.5463 EUR |
0.5382 EUR |
| 2021-12-13 |
0.5617 EUR |
55,567.7615 OGN |
0.5990 EUR |
0.5160 EUR |
0.5990 EUR |
0.5331 EUR |
| 2021-12-12 |
0.5963 EUR |
4,616.7290 OGN |
0.5982 EUR |
0.5800 EUR |
0.6093 EUR |
0.6055 EUR |
| 2021-12-11 |
0.5800 EUR |
27,941.8056 OGN |
0.5623 EUR |
0.5530 EUR |
0.5941 EUR |
0.5922 EUR |
| 2021-12-10 |
0.5833 EUR |
368,598.4044 OGN |
0.6065 EUR |
0.5688 EUR |
0.6096 EUR |
0.5769 EUR |
| 2021-12-09 |
0.6233 EUR |
60,699.3070 OGN |
0.6466 EUR |
0.5900 EUR |
0.6466 EUR |
0.5986 EUR |
| 2021-12-08 |
0.6462 EUR |
69,535.9036 OGN |
0.6398 EUR |
0.6148 EUR |
0.6829 EUR |
0.6414 EUR |
| 2021-12-07 |
0.6652 EUR |
38,448.5311 OGN |
0.6675 EUR |
0.6362 EUR |
0.6839 EUR |
0.6440 EUR |
| 2021-12-06 |
0.6151 EUR |
38,797.5808 OGN |
0.6342 EUR |
0.5852 EUR |
0.6661 EUR |
0.6646 EUR |
| 2021-12-05 |
0.6673 EUR |
32,766.2771 OGN |
0.7140 EUR |
0.6300 EUR |
0.7261 EUR |
0.6654 EUR |
| 2021-12-04 |
0.6763 EUR |
194,712.6893 OGN |
0.8435 EUR |
0.5391 EUR |
0.8435 EUR |
0.7124 EUR |
| 2021-12-03 |
0.8800 EUR |
110,221.2844 OGN |
0.8865 EUR |
0.8261 EUR |
0.9439 EUR |
0.8529 EUR |
| 2021-12-02 |
0.8817 EUR |
51,068.8360 OGN |
0.8963 EUR |
0.8639 EUR |
0.9001 EUR |
0.8858 EUR |
| 2021-12-01 |
0.9235 EUR |
217,589.5581 OGN |
0.8865 EUR |
0.8865 EUR |
0.9528 EUR |
0.9100 EUR |
| 2021-11-30 |
0.8929 EUR |
58,479.5651 OGN |
0.9152 EUR |
0.8700 EUR |
0.9189 EUR |
0.8886 EUR |
| 2021-11-29 |
0.9218 EUR |
87,979.7845 OGN |
0.9172 EUR |
0.8901 EUR |
0.9387 EUR |
0.9194 EUR |
| 2021-11-28 |
0.8740 EUR |
184,161.3628 OGN |
0.9146 EUR |
0.8349 EUR |
0.9146 EUR |
0.9092 EUR |
| 2021-11-27 |
0.9385 EUR |
99,988.4568 OGN |
0.9013 EUR |
0.9013 EUR |
0.9774 EUR |
0.9344 EUR |
| 2021-11-26 |
0.9166 EUR |
306,694.4039 OGN |
1.0124 EUR |
0.8704 EUR |
1.0234 EUR |
0.9050 EUR |
| 2021-11-25 |
1.0535 EUR |
339,021.7465 OGN |
1.0607 EUR |
0.9946 EUR |
1.1200 EUR |
1.0312 EUR |
| 2021-11-24 |
0.9698 EUR |
581,532.0546 OGN |
0.9070 EUR |
0.8751 EUR |
1.0591 EUR |
1.0530 EUR |
| 2021-11-23 |
0.8957 EUR |
171,623.8986 OGN |
0.9074 EUR |
0.8687 EUR |
0.9225 EUR |
0.9105 EUR |
| 2021-11-22 |
0.9273 EUR |
239,965.3833 OGN |
0.9849 EUR |
0.8916 EUR |
0.9849 EUR |
0.9164 EUR |
| 2021-11-21 |
1.0339 EUR |
250,290.8439 OGN |
1.0051 EUR |
0.9584 EUR |
1.0819 EUR |
1.0058 EUR |
| 2021-11-20 |
0.9687 EUR |
160,184.8294 OGN |
0.8984 EUR |
0.8981 EUR |
1.0150 EUR |
0.9996 EUR |
| 2021-11-19 |
0.8849 EUR |
54,092.5699 OGN |
0.8663 EUR |
0.8356 EUR |
0.9259 EUR |
0.8915 EUR |
| 2021-11-18 |
0.8928 EUR |
347,221.9604 OGN |
0.9155 EUR |
0.8040 EUR |
0.9645 EUR |
0.8740 EUR |
| 2021-11-17 |
0.8715 EUR |
262,840.1280 OGN |
0.8389 EUR |
0.8103 EUR |
0.9470 EUR |
0.9290 EUR |
| 2021-11-16 |
0.8677 EUR |
291,327.5689 OGN |
0.9331 EUR |
0.7946 EUR |
0.9335 EUR |
0.8630 EUR |
| 2021-11-15 |
0.9799 EUR |
173,295.2745 OGN |
0.9968 EUR |
0.9351 EUR |
1.0173 EUR |
0.9421 EUR |
| 2021-11-14 |
0.9907 EUR |
73,124.8357 OGN |
1.0041 EUR |
0.9526 EUR |
1.0259 EUR |
0.9749 EUR |
| 2021-11-13 |
1.0430 EUR |
134,984.1946 OGN |
1.0470 EUR |
0.9972 EUR |
1.1002 EUR |
1.0078 EUR |
| 2021-11-12 |
1.0608 EUR |
303,605.8199 OGN |
1.1079 EUR |
0.9920 EUR |
1.1086 EUR |
1.0370 EUR |
| 2021-11-11 |
1.1471 EUR |
1,636,865.7982 OGN |
0.9412 EUR |
0.9408 EUR |
1.3089 EUR |
1.1242 EUR |
| 2021-11-10 |
0.9646 EUR |
503,344.5275 OGN |
0.8991 EUR |
0.8782 EUR |
1.0419 EUR |
0.9132 EUR |
| 2021-11-09 |
0.9191 EUR |
247,931.3822 OGN |
0.9100 EUR |
0.8944 EUR |
0.9580 EUR |
0.9144 EUR |
| 2021-11-08 |
0.8826 EUR |
202,007.1941 OGN |
0.8912 EUR |
0.8686 EUR |
0.9061 EUR |
0.9035 EUR |
| 2021-11-07 |
0.8755 EUR |
79,417.4761 OGN |
0.8638 EUR |
0.8520 EUR |
0.8943 EUR |
0.8790 EUR |
| 2021-11-06 |
0.8460 EUR |
74,662.6744 OGN |
0.8641 EUR |
0.8205 EUR |
0.8795 EUR |
0.8687 EUR |
| 2021-11-05 |
0.9046 EUR |
158,152.6972 OGN |
0.9152 EUR |
0.8550 EUR |
0.9350 EUR |
0.8626 EUR |
| 2021-11-04 |
0.9348 EUR |
306,713.3209 OGN |
0.9076 EUR |
0.8878 EUR |
0.9900 EUR |
0.9189 EUR |
| 2021-11-03 |
0.9302 EUR |
252,494.5667 OGN |
0.9810 EUR |
0.8764 EUR |
0.9810 EUR |
0.9141 EUR |
| 2021-11-02 |
0.9824 EUR |
282,151.6631 OGN |
0.8837 EUR |
0.8795 EUR |
1.0476 EUR |
0.9720 EUR |