Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.9824 EUR |
282,151.6631 OGN |
0.8837 EUR |
0.8795 EUR |
1.0476 EUR |
0.9720 EUR |
| 2021-11-01 |
0.8835 EUR |
206,444.7432 OGN |
0.8691 EUR |
0.8283 EUR |
0.9336 EUR |
0.8869 EUR |
| 2021-10-31 |
0.9425 EUR |
379,481.5102 OGN |
0.9715 EUR |
0.8288 EUR |
1.0998 EUR |
0.8719 EUR |
| 2021-10-30 |
0.8920 EUR |
542,508.6241 OGN |
0.7730 EUR |
0.7460 EUR |
0.9974 EUR |
0.9916 EUR |
| 2021-10-29 |
0.7554 EUR |
176,888.0548 OGN |
0.6927 EUR |
0.6916 EUR |
0.7843 EUR |
0.7800 EUR |
| 2021-10-28 |
0.6753 EUR |
97,496.1807 OGN |
0.6578 EUR |
0.6454 EUR |
0.6899 EUR |
0.6809 EUR |
| 2021-10-27 |
0.6793 EUR |
375,603.1218 OGN |
0.7523 EUR |
0.6300 EUR |
0.7700 EUR |
0.6513 EUR |
| 2021-10-26 |
0.7455 EUR |
187,426.7285 OGN |
0.7219 EUR |
0.7143 EUR |
0.7623 EUR |
0.7424 EUR |
| 2021-10-25 |
0.7098 EUR |
10,388.2498 OGN |
0.6951 EUR |
0.6951 EUR |
0.7153 EUR |
0.7138 EUR |
| 2021-10-24 |
0.6920 EUR |
23,657.1633 OGN |
0.7105 EUR |
0.6772 EUR |
0.7174 EUR |
0.6957 EUR |
| 2021-10-23 |
0.7108 EUR |
3,712.4607 OGN |
0.7154 EUR |
0.7046 EUR |
0.7223 EUR |
0.7082 EUR |
| 2021-10-22 |
0.7240 EUR |
89,574.7850 OGN |
0.7210 EUR |
0.7103 EUR |
0.7417 EUR |
0.7172 EUR |
| 2021-10-21 |
0.7418 EUR |
185,074.8831 OGN |
0.7411 EUR |
0.7047 EUR |
0.7660 EUR |
0.7179 EUR |
| 2021-10-20 |
0.7336 EUR |
81,392.7762 OGN |
0.7142 EUR |
0.7097 EUR |
0.7506 EUR |
0.7347 EUR |
| 2021-10-19 |
0.7073 EUR |
54,511.8632 OGN |
0.7104 EUR |
0.6961 EUR |
0.7200 EUR |
0.7130 EUR |
| 2021-10-18 |
0.7031 EUR |
69,189.7510 OGN |
0.7203 EUR |
0.6854 EUR |
0.7257 EUR |
0.7047 EUR |
| 2021-10-17 |
0.7353 EUR |
82,381.5794 OGN |
0.7331 EUR |
0.6924 EUR |
0.7658 EUR |
0.7172 EUR |
| 2021-10-16 |
0.7534 EUR |
166,226.6404 OGN |
0.7183 EUR |
0.7183 EUR |
0.7897 EUR |
0.7368 EUR |
| 2021-10-15 |
0.7008 EUR |
109,463.2379 OGN |
0.6900 EUR |
0.6756 EUR |
0.7231 EUR |
0.7124 EUR |
| 2021-10-14 |
0.7130 EUR |
164,898.3327 OGN |
0.6984 EUR |
0.6959 EUR |
0.7268 EUR |
0.7041 EUR |
| 2021-10-13 |
0.6809 EUR |
82,403.9675 OGN |
0.6969 EUR |
0.6650 EUR |
0.7019 EUR |
0.7000 EUR |
| 2021-10-12 |
0.6701 EUR |
130,376.8435 OGN |
0.6887 EUR |
0.6450 EUR |
0.6950 EUR |
0.6907 EUR |
| 2021-10-11 |
0.7054 EUR |
50,944.0296 OGN |
0.7041 EUR |
0.6750 EUR |
0.7450 EUR |
0.6900 EUR |
| 2021-10-10 |
0.7411 EUR |
49,087.7829 OGN |
0.7706 EUR |
0.7170 EUR |
0.7717 EUR |
0.7170 EUR |
| 2021-10-09 |
0.7837 EUR |
56,733.1031 OGN |
0.7703 EUR |
0.7650 EUR |
0.7968 EUR |
0.7794 EUR |
| 2021-10-08 |
0.7950 EUR |
77,895.1334 OGN |
0.7845 EUR |
0.7714 EUR |
0.8155 EUR |
0.7714 EUR |
| 2021-10-07 |
0.7846 EUR |
121,534.7550 OGN |
0.7675 EUR |
0.7573 EUR |
0.8043 EUR |
0.7736 EUR |
| 2021-10-06 |
0.7785 EUR |
151,552.0504 OGN |
0.7889 EUR |
0.7370 EUR |
0.8054 EUR |
0.7792 EUR |
| 2021-10-05 |
0.7994 EUR |
187,401.0583 OGN |
0.8021 EUR |
0.7660 EUR |
0.8306 EUR |
0.8032 EUR |
| 2021-10-04 |
0.7702 EUR |
211,654.1221 OGN |
0.7263 EUR |
0.7000 EUR |
0.8200 EUR |
0.8049 EUR |
| 2021-10-03 |
0.7366 EUR |
60,997.5330 OGN |
0.7354 EUR |
0.7120 EUR |
0.7566 EUR |
0.7349 EUR |
| 2021-10-02 |
0.7402 EUR |
124,655.1437 OGN |
0.7165 EUR |
0.7034 EUR |
0.7786 EUR |
0.7454 EUR |
| 2021-10-01 |
0.6817 EUR |
223,984.6928 OGN |
0.6460 EUR |
0.6340 EUR |
0.7283 EUR |
0.7163 EUR |
| 2021-09-30 |
0.6308 EUR |
13,201.2858 OGN |
0.6123 EUR |
0.6123 EUR |
0.6388 EUR |
0.6388 EUR |
| 2021-09-29 |
0.6117 EUR |
22,983.2582 OGN |
0.5975 EUR |
0.5930 EUR |
0.6399 EUR |
0.6063 EUR |
| 2021-09-28 |
0.6173 EUR |
65,545.4645 OGN |
0.6075 EUR |
0.5906 EUR |
0.6335 EUR |
0.6020 EUR |
| 2021-09-27 |
0.6446 EUR |
62,460.8685 OGN |
0.6260 EUR |
0.6157 EUR |
0.6643 EUR |
0.6314 EUR |
| 2021-09-26 |
0.6142 EUR |
43,715.6847 OGN |
0.6388 EUR |
0.5834 EUR |
0.6531 EUR |
0.6238 EUR |
| 2021-09-25 |
0.6509 EUR |
19,144.9068 OGN |
0.6505 EUR |
0.6236 EUR |
0.6666 EUR |
0.6488 EUR |
| 2021-09-24 |
0.6548 EUR |
162,870.7298 OGN |
0.7376 EUR |
0.6051 EUR |
0.7376 EUR |
0.6671 EUR |
| 2021-09-23 |
0.7224 EUR |
90,597.1959 OGN |
0.6813 EUR |
0.6771 EUR |
0.7502 EUR |
0.7323 EUR |
| 2021-09-22 |
0.6534 EUR |
68,428.0804 OGN |
0.6140 EUR |
0.5952 EUR |
0.6963 EUR |
0.6948 EUR |
| 2021-09-21 |
0.6769 EUR |
172,182.2117 OGN |
0.7023 EUR |
0.6036 EUR |
0.7332 EUR |
0.6036 EUR |
| 2021-09-20 |
0.7477 EUR |
105,897.2724 OGN |
0.8564 EUR |
0.6871 EUR |
0.8564 EUR |
0.7165 EUR |
| 2021-09-19 |
0.9010 EUR |
47,122.0106 OGN |
0.8950 EUR |
0.8550 EUR |
0.9263 EUR |
0.8550 EUR |
| 2021-09-18 |
0.9319 EUR |
139,760.8589 OGN |
0.8914 EUR |
0.8883 EUR |
0.9750 EUR |
0.9050 EUR |
| 2021-09-17 |
0.9329 EUR |
215,575.3315 OGN |
0.9570 EUR |
0.8848 EUR |
0.9629 EUR |
0.9095 EUR |
| 2021-09-16 |
0.9562 EUR |
357,692.0396 OGN |
0.8726 EUR |
0.8634 EUR |
1.0500 EUR |
0.9645 EUR |
| 2021-09-15 |
0.8566 EUR |
173,242.6483 OGN |
0.8309 EUR |
0.8221 EUR |
0.8879 EUR |
0.8708 EUR |
| 2021-09-14 |
0.8124 EUR |
112,372.9203 OGN |
0.7768 EUR |
0.7763 EUR |
0.8355 EUR |
0.8108 EUR |