Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.7805 EUR |
243,570.8747 OGN |
0.8122 EUR |
0.7386 EUR |
0.8420 EUR |
0.7703 EUR |
| 2021-08-11 |
0.8294 EUR |
186,422.8549 OGN |
0.7708 EUR |
0.7691 EUR |
0.8704 EUR |
0.8112 EUR |
| 2021-08-10 |
0.7560 EUR |
102,072.6728 OGN |
0.7246 EUR |
0.7162 EUR |
0.7977 EUR |
0.7568 EUR |
| 2021-08-09 |
0.6955 EUR |
87,420.1136 OGN |
0.6847 EUR |
0.6540 EUR |
0.7364 EUR |
0.7316 EUR |
| 2021-08-08 |
0.7150 EUR |
178,618.6141 OGN |
0.7368 EUR |
0.6677 EUR |
0.7368 EUR |
0.6948 EUR |
| 2021-08-07 |
0.7410 EUR |
173,378.0104 OGN |
0.7050 EUR |
0.6992 EUR |
0.7658 EUR |
0.7322 EUR |
| 2021-08-06 |
0.6984 EUR |
146,390.1093 OGN |
0.6780 EUR |
0.6571 EUR |
0.7265 EUR |
0.7101 EUR |
| 2021-08-05 |
0.6748 EUR |
114,545.4258 OGN |
0.6977 EUR |
0.6490 EUR |
0.6977 EUR |
0.6759 EUR |
| 2021-08-04 |
0.6767 EUR |
44,625.7143 OGN |
0.6479 EUR |
0.6479 EUR |
0.7200 EUR |
0.7081 EUR |
| 2021-08-03 |
0.6471 EUR |
15,043.7924 OGN |
0.6605 EUR |
0.6361 EUR |
0.6688 EUR |
0.6489 EUR |
| 2021-08-02 |
0.6650 EUR |
73,310.5184 OGN |
0.6609 EUR |
0.6491 EUR |
0.6878 EUR |
0.6688 EUR |
| 2021-08-01 |
0.6918 EUR |
144,373.6688 OGN |
0.6750 EUR |
0.6632 EUR |
0.7218 EUR |
0.6632 EUR |
| 2021-07-31 |
0.6851 EUR |
68,234.5657 OGN |
0.6651 EUR |
0.6595 EUR |
0.7003 EUR |
0.6894 EUR |
| 2021-07-30 |
0.6551 EUR |
95,937.8837 OGN |
0.6567 EUR |
0.6380 EUR |
0.6800 EUR |
0.6648 EUR |
| 2021-07-29 |
0.6708 EUR |
132,126.0752 OGN |
0.6395 EUR |
0.6382 EUR |
0.7009 EUR |
0.6664 EUR |
| 2021-07-28 |
0.6611 EUR |
187,396.8349 OGN |
0.6497 EUR |
0.6413 EUR |
0.6841 EUR |
0.6470 EUR |
| 2021-07-27 |
0.6447 EUR |
146,266.3207 OGN |
0.6384 EUR |
0.6085 EUR |
0.6825 EUR |
0.6453 EUR |
| 2021-07-26 |
0.6720 EUR |
197,654.2033 OGN |
0.6833 EUR |
0.6150 EUR |
0.7184 EUR |
0.6365 EUR |
| 2021-07-25 |
0.6787 EUR |
409,433.4262 OGN |
0.6737 EUR |
0.6305 EUR |
0.7200 EUR |
0.6796 EUR |
| 2021-07-24 |
0.6670 EUR |
289,773.2591 OGN |
0.6322 EUR |
0.6279 EUR |
0.7189 EUR |
0.6559 EUR |
| 2021-07-23 |
0.6031 EUR |
218,798.2700 OGN |
0.5852 EUR |
0.5701 EUR |
0.6425 EUR |
0.6415 EUR |
| 2021-07-22 |
0.5820 EUR |
115,166.9723 OGN |
0.5530 EUR |
0.5461 EUR |
0.6097 EUR |
0.5853 EUR |
| 2021-07-21 |
0.5539 EUR |
143,671.7678 OGN |
0.4868 EUR |
0.4868 EUR |
0.5761 EUR |
0.5590 EUR |
| 2021-07-20 |
0.5075 EUR |
329,417.4853 OGN |
0.5506 EUR |
0.4788 EUR |
0.5506 EUR |
0.5019 EUR |
| 2021-07-19 |
0.5788 EUR |
140,550.2457 OGN |
0.5995 EUR |
0.5400 EUR |
0.5995 EUR |
0.5528 EUR |
| 2021-07-18 |
0.6231 EUR |
64,816.2690 OGN |
0.6116 EUR |
0.5900 EUR |
0.6468 EUR |
0.5947 EUR |
| 2021-07-17 |
0.6322 EUR |
145,748.5228 OGN |
0.6194 EUR |
0.5995 EUR |
0.6627 EUR |
0.6043 EUR |
| 2021-07-16 |
0.6821 EUR |
247,015.5439 OGN |
0.7913 EUR |
0.6360 EUR |
0.7913 EUR |
0.6361 EUR |
| 2021-07-15 |
0.7550 EUR |
950,050.5085 OGN |
0.6924 EUR |
0.6754 EUR |
0.8070 EUR |
0.7682 EUR |
| 2021-07-14 |
0.6658 EUR |
534,667.4007 OGN |
0.6275 EUR |
0.5700 EUR |
0.8000 EUR |
0.6884 EUR |
| 2021-07-13 |
0.5896 EUR |
122,408.4640 OGN |
0.3000 EUR |
0.3000 EUR |
0.6202 EUR |
0.6105 EUR |