Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.8445 EUR |
33,472.1404 OGN |
0.7849 EUR |
0.7838 EUR |
0.8700 EUR |
0.8544 EUR |
| 2021-09-11 |
0.8042 EUR |
152,665.5495 OGN |
0.7884 EUR |
0.7814 EUR |
0.8338 EUR |
0.8000 EUR |
| 2021-09-10 |
0.8274 EUR |
97,252.9842 OGN |
0.8560 EUR |
0.7682 EUR |
0.8849 EUR |
0.7814 EUR |
| 2021-09-09 |
0.8605 EUR |
243,317.0011 OGN |
0.8367 EUR |
0.8107 EUR |
0.8864 EUR |
0.8528 EUR |
| 2021-09-08 |
0.8152 EUR |
306,783.1144 OGN |
0.8522 EUR |
0.7505 EUR |
0.8823 EUR |
0.8633 EUR |
| 2021-09-07 |
0.8930 EUR |
558,911.8284 OGN |
1.1442 EUR |
0.7255 EUR |
1.1442 EUR |
0.8538 EUR |
| 2021-09-06 |
1.1389 EUR |
90,071.8568 OGN |
1.1260 EUR |
1.0826 EUR |
1.1847 EUR |
1.1540 EUR |
| 2021-09-05 |
1.0994 EUR |
106,711.3318 OGN |
1.0625 EUR |
1.0588 EUR |
1.1349 EUR |
1.1244 EUR |
| 2021-09-04 |
1.0945 EUR |
135,618.6822 OGN |
1.1332 EUR |
1.0512 EUR |
1.1531 EUR |
1.0700 EUR |
| 2021-09-03 |
1.0825 EUR |
256,341.1660 OGN |
0.9814 EUR |
0.9621 EUR |
1.1649 EUR |
1.1425 EUR |
| 2021-09-02 |
0.9886 EUR |
85,879.0864 OGN |
0.9936 EUR |
0.9527 EUR |
1.0196 EUR |
0.9867 EUR |
| 2021-09-01 |
0.9721 EUR |
79,768.0294 OGN |
0.9523 EUR |
0.9312 EUR |
0.9990 EUR |
0.9875 EUR |
| 2021-08-31 |
0.9871 EUR |
208,753.3372 OGN |
1.0000 EUR |
0.9448 EUR |
1.0430 EUR |
0.9450 EUR |
| 2021-08-30 |
0.9985 EUR |
465,072.6357 OGN |
0.8940 EUR |
0.8900 EUR |
1.0931 EUR |
1.0407 EUR |
| 2021-08-29 |
0.9011 EUR |
83,004.2824 OGN |
0.9130 EUR |
0.8800 EUR |
0.9304 EUR |
0.8940 EUR |
| 2021-08-28 |
0.9163 EUR |
57,482.3328 OGN |
0.9068 EUR |
0.8879 EUR |
0.9400 EUR |
0.9068 EUR |
| 2021-08-27 |
0.8800 EUR |
100,323.2223 OGN |
0.8706 EUR |
0.8296 EUR |
0.9230 EUR |
0.9138 EUR |
| 2021-08-26 |
0.9149 EUR |
353,071.3130 OGN |
0.9124 EUR |
0.8417 EUR |
0.9754 EUR |
0.8698 EUR |
| 2021-08-25 |
0.9052 EUR |
59,426.6107 OGN |
0.8822 EUR |
0.8397 EUR |
0.9320 EUR |
0.9184 EUR |
| 2021-08-24 |
0.9011 EUR |
119,506.2213 OGN |
0.9717 EUR |
0.8529 EUR |
0.9900 EUR |
0.8943 EUR |
| 2021-08-23 |
0.9855 EUR |
188,993.9046 OGN |
1.0238 EUR |
0.9480 EUR |
1.0254 EUR |
0.9764 EUR |
| 2021-08-22 |
0.9944 EUR |
316,877.6103 OGN |
0.9397 EUR |
0.9212 EUR |
1.0218 EUR |
1.0130 EUR |
| 2021-08-21 |
0.9384 EUR |
128,189.5230 OGN |
0.9031 EUR |
0.8940 EUR |
0.9833 EUR |
0.9511 EUR |
| 2021-08-20 |
0.8805 EUR |
111,593.3796 OGN |
0.8727 EUR |
0.8497 EUR |
0.9216 EUR |
0.9072 EUR |
| 2021-08-19 |
0.8252 EUR |
97,858.0332 OGN |
0.8222 EUR |
0.7861 EUR |
0.8814 EUR |
0.8707 EUR |
| 2021-08-18 |
0.8179 EUR |
114,540.8261 OGN |
0.8271 EUR |
0.7737 EUR |
0.8494 EUR |
0.8116 EUR |
| 2021-08-17 |
0.8903 EUR |
471,971.0811 OGN |
0.8896 EUR |
0.8150 EUR |
0.9521 EUR |
0.8277 EUR |
| 2021-08-16 |
0.9446 EUR |
90,255.7204 OGN |
0.9050 EUR |
0.8786 EUR |
1.0102 EUR |
0.8920 EUR |
| 2021-08-15 |
0.8933 EUR |
102,855.2711 OGN |
0.9150 EUR |
0.8489 EUR |
0.9192 EUR |
0.9084 EUR |
| 2021-08-14 |
0.8739 EUR |
236,897.4374 OGN |
0.8364 EUR |
0.8158 EUR |
0.9434 EUR |
0.9177 EUR |
| 2021-08-13 |
0.8198 EUR |
76,707.3415 OGN |
0.7768 EUR |
0.7764 EUR |
0.8457 EUR |
0.8402 EUR |
| 2021-08-12 |
0.7805 EUR |
243,570.8747 OGN |
0.8122 EUR |
0.7386 EUR |
0.8420 EUR |
0.7703 EUR |
| 2021-08-11 |
0.8294 EUR |
186,422.8549 OGN |
0.7708 EUR |
0.7691 EUR |
0.8704 EUR |
0.8112 EUR |
| 2021-08-10 |
0.7560 EUR |
102,072.6728 OGN |
0.7246 EUR |
0.7162 EUR |
0.7977 EUR |
0.7568 EUR |
| 2021-08-09 |
0.6955 EUR |
87,420.1136 OGN |
0.6847 EUR |
0.6540 EUR |
0.7364 EUR |
0.7316 EUR |
| 2021-08-08 |
0.7150 EUR |
178,618.6141 OGN |
0.7368 EUR |
0.6677 EUR |
0.7368 EUR |
0.6948 EUR |
| 2021-08-07 |
0.7410 EUR |
173,378.0104 OGN |
0.7050 EUR |
0.6992 EUR |
0.7658 EUR |
0.7322 EUR |
| 2021-08-06 |
0.6984 EUR |
146,390.1093 OGN |
0.6780 EUR |
0.6571 EUR |
0.7265 EUR |
0.7101 EUR |
| 2021-08-05 |
0.6748 EUR |
114,545.4258 OGN |
0.6977 EUR |
0.6490 EUR |
0.6977 EUR |
0.6759 EUR |
| 2021-08-04 |
0.6767 EUR |
44,625.7143 OGN |
0.6479 EUR |
0.6479 EUR |
0.7200 EUR |
0.7081 EUR |
| 2021-08-03 |
0.6471 EUR |
15,043.7924 OGN |
0.6605 EUR |
0.6361 EUR |
0.6688 EUR |
0.6489 EUR |
| 2021-08-02 |
0.6650 EUR |
73,310.5184 OGN |
0.6609 EUR |
0.6491 EUR |
0.6878 EUR |
0.6688 EUR |
| 2021-08-01 |
0.6918 EUR |
144,373.6688 OGN |
0.6750 EUR |
0.6632 EUR |
0.7218 EUR |
0.6632 EUR |
| 2021-07-31 |
0.6851 EUR |
68,234.5657 OGN |
0.6651 EUR |
0.6595 EUR |
0.7003 EUR |
0.6894 EUR |
| 2021-07-30 |
0.6551 EUR |
95,937.8837 OGN |
0.6567 EUR |
0.6380 EUR |
0.6800 EUR |
0.6648 EUR |
| 2021-07-29 |
0.6708 EUR |
132,126.0752 OGN |
0.6395 EUR |
0.6382 EUR |
0.7009 EUR |
0.6664 EUR |
| 2021-07-28 |
0.6611 EUR |
187,396.8349 OGN |
0.6497 EUR |
0.6413 EUR |
0.6841 EUR |
0.6470 EUR |
| 2021-07-27 |
0.6447 EUR |
146,266.3207 OGN |
0.6384 EUR |
0.6085 EUR |
0.6825 EUR |
0.6453 EUR |
| 2021-07-26 |
0.6720 EUR |
197,654.2033 OGN |
0.6833 EUR |
0.6150 EUR |
0.7184 EUR |
0.6365 EUR |
| 2021-07-25 |
0.6787 EUR |
409,433.4262 OGN |
0.6737 EUR |
0.6305 EUR |
0.7200 EUR |
0.6796 EUR |