Identifier on Kraken: OGNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.5820 EUR |
115,166.9723 OGN |
0.5530 EUR |
0.5461 EUR |
0.6097 EUR |
0.5853 EUR |
| 2021-07-21 |
0.5539 EUR |
143,671.7678 OGN |
0.4868 EUR |
0.4868 EUR |
0.5761 EUR |
0.5590 EUR |
| 2021-07-20 |
0.5075 EUR |
329,417.4853 OGN |
0.5506 EUR |
0.4788 EUR |
0.5506 EUR |
0.5019 EUR |
| 2021-07-19 |
0.5788 EUR |
140,550.2457 OGN |
0.5995 EUR |
0.5400 EUR |
0.5995 EUR |
0.5528 EUR |
| 2021-07-18 |
0.6231 EUR |
64,816.2690 OGN |
0.6116 EUR |
0.5900 EUR |
0.6468 EUR |
0.5947 EUR |
| 2021-07-17 |
0.6322 EUR |
145,748.5228 OGN |
0.6194 EUR |
0.5995 EUR |
0.6627 EUR |
0.6043 EUR |
| 2021-07-16 |
0.6821 EUR |
247,015.5439 OGN |
0.7913 EUR |
0.6360 EUR |
0.7913 EUR |
0.6361 EUR |
| 2021-07-15 |
0.7550 EUR |
950,050.5085 OGN |
0.6924 EUR |
0.6754 EUR |
0.8070 EUR |
0.7682 EUR |
| 2021-07-14 |
0.6658 EUR |
534,667.4007 OGN |
0.6275 EUR |
0.5700 EUR |
0.8000 EUR |
0.6884 EUR |
| 2021-07-13 |
0.5896 EUR |
122,408.4640 OGN |
0.3000 EUR |
0.3000 EUR |
0.6202 EUR |
0.6105 EUR |